IZKY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 21.566 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 21.088 | $ 0,00003128 |
| 2026-08-31 | $ 0,000000000000000000 | $ 21.865 | $ 0,00003142 |
| 2026-08-30 | $ 0,000000000000000000 | $ 21.381 | $ 0,00003112 |
| 2026-08-29 | $ 0,000000000000000000 | $ 21.213 | $ 0,00003139 |
| 2026-08-28 | $ 0,000000000000000000 | $ 20.894 | $ 0,00003138 |
| 2026-08-27 | $ 0,000000000000000000 | $ 21.082 | $ 0,00003172 |
| 2026-08-26 | $ 0,000000000000000000 | $ 21.311 | $ 0,00003164 |
| 2026-08-25 | $ 0,000000000000000000 | $ 22.500 | $ 0,00003195 |
| 2026-08-24 | $ 0,000000000000000000 | $ 21.480 | $ 0,00003156 |
| 2026-08-23 | $ 0,000000000000000000 | $ 21.694 | $ 0,00003146 |
| 2026-08-22 | $ 0,000000000000000000 | $ 21.613 | $ 0,00003155 |
| 2026-08-21 | $ 0,000000000000000000 | $ 20.935 | $ 0,00003147 |
| 2026-08-20 | $ 0,000000000000000000 | $ 21.716 | $ 0,00003138 |
| 2026-08-19 | $ 0,000000000000000000 | $ 21.604 | $ 0,00003122 |
| 2026-08-18 | $ 0,000000000000000000 | $ 21.315 | $ 0,00003190 |
| 2026-08-17 | $ 0,000000000000000000 | $ 22.291 | $ 0,00003162 |
| 2026-08-16 | $ 0,000000000000000000 | $ 22.125 | $ 0,00003147 |
| 2026-08-15 | $ 0,000000000000000000 | $ 20.972 | $ 0,00003135 |
| 2026-08-14 | $ 0,000000000000000000 | $ 20.489 | $ 0,00003142 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
