Izzy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 57.360 | $ 48,25 | N/A |
| 2026-06-23 | $ 59.836 | $ 1.450,80 | $ 0,000000136347 |
| 2026-06-22 | $ 68.203 | $ 70,32 | $ 0,000000142277 |
| 2026-06-21 | $ 68.203 | $ 70,32 | $ 0,000000162173 |
| 2026-06-19 | $ 68.143 | $ 48,52 | $ 0,000000162173 |
| 2026-06-18 | $ 69.287 | $ 48,32 | $ 0,000000161978 |
| 2026-06-17 | $ 70.652 | $ 249,24 | $ 0,000000164698 |
| 2026-06-16 | $ 70.652 | $ 249,24 | $ 0,000000167961 |
| 2026-06-14 | $ 64.635 | $ 10,34 | $ 0,000000167961 |
| 2026-06-13 | $ 64.378 | $ 11,49 | $ 0,000000153641 |
| 2026-06-12 | $ 66.693 | $ 3.007,02 | $ 0,000000153109 |
| 2026-06-11 | $ 55.006 | $ 108,20 | $ 0,000000158531 |
| 2026-06-10 | $ 55.006 | $ 108,20 | $ 0,000000130914 |
| 2026-06-07 | $ 52.929 | $ 223,06 | $ 0,000000130914 |
| 2026-06-06 | $ 55.301 | $ 711,23 | $ 0,000000125815 |
| 2026-06-05 | $ 65.288 | $ 33,05 | $ 0,000000131453 |
| 2026-06-04 | $ 65.288 | $ 33,05 | $ 0,000000155222 |
| 2026-05-29 | $ 73.335 | $ 6,79 | $ 0,000000155222 |
| 2026-05-28 | $ 75.944 | $ 6,79 | $ 0,000000174320 |
| 2026-05-27 | $ 76.590 | $ 6,14 | $ 0,000000180523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
