J3FF by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 76.245 | $ 2,58 | N/A |
| 2026-05-26 | $ 76.245 | $ 2,58 | $ 0,00007624 |
| 2026-05-25 | $ 71.668 | $ 2,50 | $ 0,00007624 |
| 2026-05-24 | $ 72.149 | $ 50,09 | $ 0,00007167 |
| 2026-05-23 | $ 72.149 | $ 50,09 | $ 0,00007215 |
| 2026-05-22 | $ 73.352 | $ 51,10 | $ 0,00007215 |
| 2026-05-21 | $ 73.352 | $ 51,10 | $ 0,00007338 |
| 2026-05-19 | $ 66.027 | $ 1,39 | $ 0,00007338 |
| 2026-05-18 | $ 70.553 | $ 3,51 | $ 0,00006594 |
| 2026-05-17 | $ 70.408 | $ 3,50 | $ 0,00007055 |
| 2026-05-16 | $ 72.355 | $ 7,60 | $ 0,00007035 |
| 2026-05-15 | $ 74.856 | $ 2,14 | $ 0,00007235 |
| 2026-05-14 | $ 79.325 | $ 1,066 | $ 0,00007491 |
| 2026-05-13 | $ 79.325 | $ 1,066 | $ 0,00007933 |
| 2026-05-12 | $ 81.791 | $ 3,11 | $ 0,00007933 |
| 2026-05-11 | $ 87.258 | $ 38,94 | $ 0,00008181 |
| 2026-05-10 | $ 89.054 | $ 63,50 | $ 0,00008718 |
| 2026-05-09 | $ 90.700 | $ 1.523,46 | $ 0,00008904 |
| 2026-05-08 | $ 100.046 | $ 14,03 | $ 0,00009070 |
| 2026-05-07 | $ 90.238 | $ 10,54 | $ 0,00010006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
