Jackal Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 76.543 | $ 6,66 | N/A |
| 2026-06-23 | $ 78.603 | $ 108,30 | $ 0,00058077 |
| 2026-06-22 | $ 79.695 | $ 53,53 | $ 0,00059635 |
| 2026-06-21 | $ 80.442 | $ 112,14 | $ 0,00060469 |
| 2026-06-20 | $ 81.604 | $ 399,09 | $ 0,00061029 |
| 2026-06-19 | $ 81.005 | $ 310,94 | $ 0,00061918 |
| 2026-06-18 | $ 79.907 | $ 273,83 | $ 0,00061463 |
| 2026-06-17 | $ 95.118 | $ 169,07 | $ 0,00060581 |
| 2026-06-16 | $ 99.053 | $ 178,42 | $ 0,00072171 |
| 2026-06-15 | $ 99.710 | $ 357,70 | $ 0,00075319 |
| 2026-06-14 | $ 103.478 | $ 640,84 | $ 0,00075656 |
| 2026-06-13 | $ 95.377 | $ 459,78 | $ 0,00078515 |
| 2026-06-12 | $ 90.382 | $ 1.012,01 | $ 0,00072368 |
| 2026-06-11 | $ 104.910 | $ 333,46 | $ 0,00068577 |
| 2026-06-10 | $ 114.426 | $ 517,36 | $ 0,00079585 |
| 2026-06-09 | $ 125.430 | $ 699,32 | $ 0,00086850 |
| 2026-06-08 | $ 123.117 | $ 472,65 | $ 0,00095170 |
| 2026-06-07 | $ 102.101 | $ 636,02 | $ 0,00093792 |
| 2026-06-06 | $ 103.558 | $ 565,79 | $ 0,00077470 |
| 2026-06-05 | $ 98.591 | $ 555,41 | $ 0,00078908 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
