Jager Hunter Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 5.604.632 | $ 172.100 | N/A |
| 2026-05-22 | $ 5.771.037 | $ 180.161 | $ 0,000000000383783 |
| 2026-05-21 | $ 6.040.442 | $ 227.916 | $ 0,000000000395070 |
| 2026-05-20 | $ 5.683.730 | $ 139.453 | $ 0,000000000413729 |
| 2026-05-19 | $ 5.462.820 | $ 192.735 | $ 0,000000000389612 |
| 2026-05-18 | $ 5.592.626 | $ 181.336 | $ 0,000000000373930 |
| 2026-05-17 | $ 5.831.255 | $ 223.738 | $ 0,000000000379429 |
| 2026-05-16 | $ 6.027.204 | $ 219.788 | $ 0,000000000399438 |
| 2026-05-15 | $ 6.755.692 | $ 223.898 | $ 0,000000000413124 |
| 2026-05-14 | $ 6.875.556 | $ 247.450 | $ 0,000000000462303 |
| 2026-05-13 | $ 6.563.274 | $ 310.320 | $ 0,000000000471262 |
| 2026-05-12 | $ 7.008.946 | $ 296.642 | $ 0,000000000448626 |
| 2026-05-11 | $ 6.602.058 | $ 325.574 | $ 0,000000000475383 |
| 2026-05-10 | $ 6.006.500 | $ 263.120 | $ 0,000000000451998 |
| 2026-05-09 | $ 5.242.795 | $ 196.186 | $ 0,000000000411410 |
| 2026-05-08 | $ 5.154.998 | $ 192.259 | $ 0,000000000359096 |
| 2026-05-07 | $ 4.848.839 | $ 263.417 | $ 0,000000000353134 |
| 2026-05-06 | $ 4.652.790 | $ 192.226 | $ 0,000000000332108 |
| 2026-05-05 | $ 4.661.633 | $ 169.979 | $ 0,000000000318728 |
| 2026-05-04 | $ 4.720.998 | $ 281.653 | $ 0,000000000319290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
