Jambo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.360.443 | $ 2.528.771 | N/A |
| 2026-05-08 | $ 1.324.900 | $ 811.141 | $ 0,00844679 |
| 2026-05-07 | $ 1.328.288 | $ 329.622 | $ 0,00827289 |
| 2026-05-06 | $ 1.323.478 | $ 957.000 | $ 0,00824986 |
| 2026-05-05 | $ 1.321.082 | $ 545.994 | $ 0,00821992 |
| 2026-05-04 | $ 1.330.802 | $ 1.138.595 | $ 0,00820913 |
| 2026-05-03 | $ 1.369.869 | $ 2.477.816 | $ 0,00826619 |
| 2026-05-02 | $ 1.519.706 | $ 3.396.931 | $ 0,00850704 |
| 2026-05-01 | $ 1.311.947 | $ 1.712.196 | $ 0,00943872 |
| 2026-04-30 | $ 1.358.653 | $ 12.960.824 | $ 0,00814747 |
| 2026-04-29 | $ 1.675.836 | $ 5.000.195 | $ 0,00843844 |
| 2026-04-28 | $ 1.365.385 | $ 2.017.259 | $ 0,01040843 |
| 2026-04-27 | $ 1.549.073 | $ 4.379.981 | $ 0,00847913 |
| 2026-04-26 | $ 1.260.797 | $ 506.228 | $ 0,00959355 |
| 2026-04-25 | $ 1.355.281 | $ 595.242 | $ 0,00783082 |
| 2026-04-24 | $ 1.428.961 | $ 559.163 | $ 0,00841332 |
| 2026-04-23 | $ 1.483.622 | $ 452.727 | $ 0,00887479 |
| 2026-04-22 | $ 1.492.140 | $ 510.487 | $ 0,00922422 |
| 2026-04-21 | $ 1.499.021 | $ 646.608 | $ 0,00926751 |
| 2026-04-20 | $ 1.483.211 | $ 540.469 | $ 0,00931605 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
