Janction Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 64.290.030 | $ 3.740.124 | N/A |
| 2026-06-23 | $ 63.269.432 | $ 4.638.960 | $ 0,00560235 |
| 2026-06-22 | $ 64.727.060 | $ 3.656.439 | $ 0,00550471 |
| 2026-06-21 | $ 58.696.448 | $ 3.106.354 | $ 0,00563364 |
| 2026-06-20 | $ 61.661.029 | $ 3.884.388 | $ 0,00510684 |
| 2026-06-19 | $ 64.161.892 | $ 3.267.336 | $ 0,00536567 |
| 2026-06-18 | $ 67.894.544 | $ 3.777.280 | $ 0,00559746 |
| 2026-06-17 | $ 70.289.554 | $ 4.949.719 | $ 0,00590486 |
| 2026-06-16 | $ 74.218.653 | $ 5.946.486 | $ 0,00611874 |
| 2026-06-15 | $ 69.993.452 | $ 15.221.965 | $ 0,00645734 |
| 2026-06-14 | $ 78.845.302 | $ 29.713.838 | $ 0,00608973 |
| 2026-06-13 | $ 50.475.470 | $ 9.632.824 | $ 0,00686464 |
| 2026-06-12 | $ 74.070.978 | $ 7.111.137 | $ 0,00438038 |
| 2026-06-11 | $ 74.382.962 | $ 31.264.366 | $ 0,00643667 |
| 2026-06-10 | $ 76.763.786 | $ 13.527.080 | $ 0,00647079 |
| 2026-06-09 | $ 55.932.579 | $ 5.843.468 | $ 0,00667953 |
| 2026-06-08 | $ 54.997.426 | $ 5.261.905 | $ 0,00486874 |
| 2026-06-07 | $ 54.132.335 | $ 5.078.649 | $ 0,00478450 |
| 2026-06-06 | $ 47.012.416 | $ 5.405.049 | $ 0,00472237 |
| 2026-06-05 | $ 45.974.744 | $ 5.935.516 | $ 0,00412030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
