Janction Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 33.392.426 | $ 3.794.719 | N/A |
| 2026-05-08 | $ 33.840.107 | $ 6.055.870 | $ 0,00290609 |
| 2026-05-07 | $ 37.835.341 | $ 5.238.365 | $ 0,00294738 |
| 2026-05-06 | $ 37.674.777 | $ 4.819.983 | $ 0,00329735 |
| 2026-05-05 | $ 37.675.599 | $ 5.623.059 | $ 0,00327811 |
| 2026-05-04 | $ 35.228.334 | $ 5.705.856 | $ 0,00329095 |
| 2026-05-03 | $ 38.907.902 | $ 9.960.923 | $ 0,00306332 |
| 2026-05-02 | $ 36.052.281 | $ 6.195.818 | $ 0,00338260 |
| 2026-05-01 | $ 32.748.776 | $ 5.249.378 | $ 0,00313760 |
| 2026-04-30 | $ 35.445.973 | $ 15.669.886 | $ 0,00284689 |
| 2026-04-29 | $ 41.040.206 | $ 10.084.397 | $ 0,00308099 |
| 2026-04-28 | $ 33.341.524 | $ 5.998.848 | $ 0,00355185 |
| 2026-04-27 | $ 33.253.694 | $ 4.714.095 | $ 0,00289388 |
| 2026-04-26 | $ 31.134.673 | $ 4.959.897 | $ 0,00289462 |
| 2026-04-25 | $ 29.261.660 | $ 4.240.359 | $ 0,00270961 |
| 2026-04-24 | $ 28.436.209 | $ 4.747.219 | $ 0,00254623 |
| 2026-04-23 | $ 29.224.686 | $ 5.511.584 | $ 0,00247308 |
| 2026-04-22 | $ 27.961.644 | $ 7.928.157 | $ 0,00254225 |
| 2026-04-21 | $ 31.131.501 | $ 15.623.448 | $ 0,00243080 |
| 2026-04-20 | $ 41.588.122 | $ 5.501.981 | $ 0,00270629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
