Japan Open Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 471,31 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 86,08 | $ 0,02876409 |
| 2026-09-06 | $ 0,000000000000000000 | $ 490,05 | $ 0,02996785 |
| 2026-09-05 | $ 0,000000000000000000 | $ 663,71 | $ 0,02997088 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.292,93 | $ 0,03055445 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.694,74 | $ 0,03047870 |
| 2026-09-02 | $ 0,000000000000000000 | $ 119,15 | $ 0,03003825 |
| 2026-09-01 | $ 0,000000000000000000 | $ 526,74 | $ 0,02763829 |
| 2026-08-31 | $ 0,000000000000000000 | $ 135,53 | $ 0,02736263 |
| 2026-08-30 | $ 0,000000000000000000 | $ 373,33 | $ 0,02710644 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.018,03 | $ 0,02764837 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10.082,52 | $ 0,02707738 |
| 2026-08-27 | $ 0,000000000000000000 | $ 764,39 | $ 0,02765287 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.581,55 | $ 0,02401927 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5.045,47 | $ 0,02459601 |
| 2026-08-24 | $ 0,000000000000000000 | $ 248,87 | $ 0,02170691 |
| 2026-08-23 | $ 0,000000000000000000 | $ 140,81 | $ 0,02068813 |
| 2026-08-22 | $ 0,000000000000000000 | $ 522,21 | $ 0,02065725 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.841,87 | $ 0,02080704 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4.555,16 | $ 0,02074436 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
