Jasan Wellness Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 17,53 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 83,07 | $ 0,249876 |
| 2026-10-31 | $ 0,000000000000000000 | $ 18,28 | $ 0,359831 |
| 2026-10-30 | $ 0,000000000000000000 | $ 275,44 | $ 0,249901 |
| 2026-10-29 | $ 0,000000000000000000 | $ 37,50 | $ 0,359331 |
| 2026-10-28 | $ 0,000000000000000000 | $ 196,52 | $ 0,312597 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4,89 | $ 0,469185 |
| 2026-10-26 | $ 0,000000000000000000 | $ 152,32 | $ 0,489318 |
| 2026-10-25 | $ 0,000000000000000000 | $ 49,16 | $ 0,309676 |
| 2026-10-24 | $ 0,000000000000000000 | $ 221,53 | $ 0,369655 |
| 2026-10-23 | $ 0,000000000000000000 | $ 277,63 | $ 0,349663 |
| 2026-10-22 | $ 0,000000000000000000 | $ 69,66 | $ 0,299634 |
| 2026-10-21 | $ 0,000000000000000000 | $ 205,04 | $ 0,309907 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.853,24 | $ 0,548990 |
| 2026-10-19 | $ 0,000000000000000000 | $ 117,31 | $ 0,799390 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,54 | $ 0,199840 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,07 | $ 0,199811 |
| 2026-10-16 | $ 0,000000000000000000 | $ 325,95 | $ 0,311633 |
| 2026-10-15 | $ 0,000000000000000000 | $ 14,09 | $ 0,225783 |
| 2026-10-14 | $ 0,000000000000000000 | $ 61,61 | $ 0,227192 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
