Jasan Wellness Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-20 | $ 0,000000000000000000 | $ 10,23 | N/A |
| 2026-09-19 | $ 0,000000000000000000 | $ 266,38 | $ 0,269898 |
| 2026-09-18 | $ 0,000000000000000000 | $ 66,61 | $ 0,249924 |
| 2026-09-17 | $ 0,000000000000000000 | $ 132,09 | $ 0,350708 |
| 2026-09-16 | $ 0,000000000000000000 | $ 172,31 | $ 0,379713 |
| 2026-09-15 | $ 0,000000000000000000 | $ 566,64 | $ 0,599414 |
| 2026-09-14 | $ 0,000000000000000000 | $ 30,41 | $ 0,510872 |
| 2026-09-13 | $ 0,000000000000000000 | $ 32,11 | $ 0,510814 |
| 2026-09-12 | $ 0,000000000000000000 | $ 68,48 | $ 0,412026 |
| 2026-09-11 | $ 0,000000000000000000 | $ 82,39 | $ 0,510876 |
| 2026-09-10 | $ 0,000000000000000000 | $ 82,38 | $ 0,411949 |
| 2026-09-09 | $ 0,000000000000000000 | $ 37,25 | $ 0,411917 |
| 2026-09-08 | $ 0,000000000000000000 | $ 535,08 | $ 0,599742 |
| 2026-09-07 | $ 0,000000000000000000 | $ 79,70 | $ 0,549887 |
| 2026-09-06 | $ 0,000000000000000000 | $ 63,77 | $ 0,503329 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8,56 | $ 0,699999 |
| 2026-09-04 | $ 0,000000000000000000 | $ 87,19 | $ 0,503445 |
| 2026-09-03 | $ 0,000000000000000000 | $ 167,49 | $ 0,699970 |
| 2026-09-02 | $ 0,000000000000000000 | $ 196,60 | $ 0,521915 |
| 2026-09-01 | $ 0,000000000000000000 | $ 31,22 | $ 0,829537 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
