JasmyCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 235.930.176 | $ 27.119.085 | N/A |
| 2026-06-04 | $ 247.357.185 | $ 24.341.089 | $ 0,00478061 |
| 2026-06-03 | $ 250.290.710 | $ 20.515.196 | $ 0,00500279 |
| 2026-06-02 | $ 271.199.357 | $ 10.669.057 | $ 0,00506006 |
| 2026-06-01 | $ 270.132.902 | $ 6.132.817 | $ 0,00548487 |
| 2026-05-31 | $ 268.547.175 | $ 6.119.836 | $ 0,00546338 |
| 2026-05-30 | $ 273.038.544 | $ 8.864.224 | $ 0,00542916 |
| 2026-05-29 | $ 273.813.360 | $ 27.936.859 | $ 0,00552555 |
| 2026-05-28 | $ 266.774.913 | $ 21.622.513 | $ 0,00553816 |
| 2026-05-27 | $ 269.817.183 | $ 21.927.206 | $ 0,00541006 |
| 2026-05-26 | $ 276.074.263 | $ 15.953.635 | $ 0,00545412 |
| 2026-05-25 | $ 270.238.333 | $ 10.685.644 | $ 0,00558348 |
| 2026-05-24 | $ 276.748.315 | $ 12.120.481 | $ 0,00546545 |
| 2026-05-23 | $ 268.678.090 | $ 15.429.480 | $ 0,00559720 |
| 2026-05-22 | $ 284.820.520 | $ 11.588.831 | $ 0,00543398 |
| 2026-05-21 | $ 277.656.591 | $ 12.473.840 | $ 0,00575928 |
| 2026-05-20 | $ 277.957.980 | $ 14.508.623 | $ 0,00562092 |
| 2026-05-19 | $ 282.097.136 | $ 13.113.223 | $ 0,00562405 |
| 2026-05-18 | $ 280.774.637 | $ 11.162.418 | $ 0,00570525 |
| 2026-05-17 | $ 291.563.855 | $ 11.975.795 | $ 0,00569157 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
