Jasper Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 7.596,68 | $ 1,52 | N/A |
| 2026-06-23 | $ 8.013,88 | $ 3,11 | $ 0,00000760 |
| 2026-06-22 | $ 7.970,10 | $ 7,24 | $ 0,00000802 |
| 2026-06-21 | $ 8.180,16 | $ 145,77 | $ 0,00000804 |
| 2026-06-20 | $ 7.521,59 | $ 6,38 | $ 0,00000813 |
| 2026-06-19 | $ 7.580,25 | $ 13,46 | $ 0,00000752 |
| 2026-06-18 | $ 8.028,78 | $ 7,10 | $ 0,00000758 |
| 2026-06-17 | $ 8.116,04 | $ 9,61 | $ 0,00000803 |
| 2026-06-16 | $ 8.203,60 | $ 164,30 | $ 0,00000812 |
| 2026-06-15 | $ 8.354,29 | $ 337,51 | $ 0,00000821 |
| 2026-06-14 | $ 8.526,98 | $ 95.103 | $ 0,00000836 |
| 2026-06-13 | $ 8.526,98 | $ 95.103 | $ 0,00000853 |
| 2026-06-12 | $ 7.830,01 | $ 2,21 | $ 0,00000853 |
| 2026-06-11 | $ 7.359,65 | $ 13,83 | $ 0,00000778 |
| 2026-06-10 | $ 7.583,54 | $ 7,85 | $ 0,00000737 |
| 2026-06-09 | $ 7.583,54 | $ 7,85 | $ 0,00000759 |
| 2026-05-30 | $ 9.579,07 | $ 2,04 | $ 0,00000759 |
| 2026-05-29 | $ 9.560,00 | $ 2,02 | $ 0,00000958 |
| 2026-05-28 | $ 9.560,00 | $ 2,02 | $ 0,00000951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
