Jeetjail Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 10.941,76 | $ 2.904,31 | N/A |
| 2026-06-11 | $ 9.228,24 | $ 3.362,52 | $ 0,000000109951 |
| 2026-06-10 | $ 11.578,81 | $ 7.758,66 | $ 0,000000092732 |
| 2026-06-09 | $ 12.007,92 | $ 7.508,16 | $ 0,000000116352 |
| 2026-06-08 | $ 15.973,20 | $ 10.440,76 | $ 0,000000120664 |
| 2026-06-07 | $ 21.814 | $ 29.921 | $ 0,000000160496 |
| 2026-06-06 | $ 30.663 | $ 70.198 | $ 0,000000219186 |
| 2026-06-05 | $ 104.818 | $ 107.383 | $ 0,000000309538 |
| 2026-06-04 | $ 5.285,45 | $ 31,94 | $ 0,00000105 |
| 2026-06-03 | $ 5.285,45 | $ 31,94 | $ 0,000000052949 |
| 2026-05-29 | $ 5.933,90 | $ 3,81 | $ 0,000000052949 |
| 2026-05-28 | $ 6.007,45 | $ 2,39 | $ 0,000000059514 |
| 2026-05-27 | $ 6.017,51 | $ 7,18 | $ 0,000000060362 |
| 2026-05-26 | $ 6.079,37 | $ 4,69 | $ 0,000000060463 |
| 2026-05-25 | $ 6.134,33 | $ 1,067 | $ 0,000000061112 |
| 2026-05-24 | $ 6.082,14 | $ 2,53 | $ 0,000000061637 |
| 2026-05-23 | $ 6.109,29 | $ 7,48 | $ 0,000000061110 |
| 2026-05-22 | $ 6.250,98 | $ 1,54 | $ 0,000000061181 |
| 2026-05-21 | $ 6.092,32 | $ 4,92 | $ 0,000000062806 |
| 2026-05-20 | $ 6.045,34 | $ 38,58 | $ 0,000000061212 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
