Jeff Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 2.328.452 | $ 7.113,35 | N/A |
| 2026-03-29 | $ 2.389.942 | $ 9.828,42 | $ 2,33 |
| 2026-03-28 | $ 2.335.414 | $ 9.212,70 | $ 2,39 |
| 2026-03-27 | $ 2.336.969 | $ 7.910,87 | $ 2,34 |
| 2026-03-26 | $ 2.359.118 | $ 5.888,37 | $ 2,34 |
| 2026-03-25 | $ 2.332.057 | $ 10.093,25 | $ 2,36 |
| 2026-03-24 | $ 2.238.864 | $ 13.252,42 | $ 2,34 |
| 2026-03-23 | $ 2.303.819 | $ 15.868,73 | $ 2,24 |
| 2026-03-22 | $ 2.424.940 | $ 664,72 | $ 2,31 |
| 2026-03-21 | $ 2.438.839 | $ 5.953,88 | $ 2,43 |
| 2026-03-20 | $ 2.426.734 | $ 11.796,19 | $ 2,43 |
| 2026-03-19 | $ 2.569.468 | $ 43.125 | $ 2,43 |
| 2026-03-18 | $ 2.483.345 | $ 6.621,02 | $ 2,57 |
| 2026-03-17 | $ 2.535.867 | $ 12.285,10 | $ 2,49 |
| 2026-03-16 | $ 2.374.297 | $ 8.132,65 | $ 2,54 |
| 2026-03-15 | $ 2.415.536 | $ 9.931,05 | $ 2,38 |
| 2026-03-14 | $ 2.336.605 | $ 18.370,21 | $ 2,42 |
| 2026-03-13 | $ 2.429.839 | $ 12.689,47 | $ 2,34 |
| 2026-03-12 | $ 2.379.999 | $ 9.358,64 | $ 2,43 |
| 2026-03-11 | $ 2.253.596 | $ 11.817,93 | $ 2,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
