Jeff Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 2.097.599 | $ 22.054 | N/A |
| 2026-05-15 | $ 2.122.338 | $ 12.297,85 | $ 2,10 |
| 2026-05-14 | $ 1.943.015 | $ 16.716,47 | $ 2,13 |
| 2026-05-13 | $ 2.078.555 | $ 3.930,58 | $ 1,95 |
| 2026-05-12 | $ 2.168.125 | $ 8.119,24 | $ 2,08 |
| 2026-05-11 | $ 2.176.371 | $ 4.575,88 | $ 2,17 |
| 2026-05-10 | $ 2.210.452 | $ 2.820,03 | $ 2,18 |
| 2026-05-09 | $ 2.201.180 | $ 422,91 | $ 2,21 |
| 2026-05-08 | $ 2.188.479 | $ 2.168,61 | $ 2,21 |
| 2026-05-07 | $ 2.210.569 | $ 11.229,12 | $ 2,19 |
| 2026-05-06 | $ 2.206.887 | $ 8.629,72 | $ 2,21 |
| 2026-05-05 | $ 2.179.434 | $ 5.552,47 | $ 2,21 |
| 2026-05-04 | $ 2.178.857 | $ 2.787,55 | $ 2,18 |
| 2026-05-03 | $ 2.193.778 | $ 4.270,10 | $ 2,18 |
| 2026-05-02 | $ 2.170.791 | $ 1.544,30 | $ 2,20 |
| 2026-05-01 | $ 2.128.493 | $ 2.001,75 | $ 2,17 |
| 2026-04-30 | $ 2.170.042 | $ 25,11 | $ 2,13 |
| 2026-04-29 | $ 2.172.923 | $ 1.879,77 | $ 2,17 |
| 2026-04-28 | $ 2.218.011 | $ 4.439,07 | $ 2,18 |
| 2026-04-27 | $ 2.247.495 | $ 4.548,30 | $ 2,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
