Jeff Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 96.936 | $ 2,77 | N/A |
| 2026-06-23 | $ 96.786 | $ 2,76 | $ 0,00102047 |
| 2026-06-22 | $ 95.833 | $ 30,41 | $ 0,00101932 |
| 2026-06-21 | $ 97.868 | $ 32,06 | $ 0,00100860 |
| 2026-06-20 | $ 96.184 | $ 3,06 | $ 0,00103016 |
| 2026-06-19 | $ 98.868 | $ 17,19 | $ 0,00101251 |
| 2026-06-18 | $ 100.136 | $ 48,76 | $ 0,00104076 |
| 2026-06-17 | $ 100.136 | $ 48,76 | $ 0,00105411 |
| 2026-06-16 | $ 102.665 | $ 10,24 | $ 0,00105411 |
| 2026-06-15 | $ 97.086 | $ 9,53 | $ 0,00108073 |
| 2026-06-14 | $ 94.941 | $ 28,72 | $ 0,00102200 |
| 2026-06-13 | $ 93.740 | $ 18,36 | $ 0,00099942 |
| 2026-06-12 | $ 93.738 | $ 18,09 | $ 0,00098678 |
| 2026-06-11 | $ 90.961 | $ 8,99 | $ 0,00098601 |
| 2026-06-10 | $ 90.961 | $ 8,99 | $ 0,00095753 |
| 2026-06-08 | $ 92.237 | $ 10,27 | $ 0,00095753 |
| 2026-06-07 | $ 88.054 | $ 14,14 | $ 0,00097096 |
| 2026-06-06 | $ 89.046 | $ 32,48 | $ 0,00092692 |
| 2026-06-05 | $ 99.238 | $ 21,57 | $ 0,00093737 |
| 2026-06-04 | $ 102.579 | $ 372,35 | $ 0,00104466 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
