JEJE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 86.593 | $ 3,46 | N/A |
| 2026-06-03 | $ 86.918 | $ 3,46 | $ 0,000000000206138 |
| 2026-06-02 | $ 94.050 | $ 119,60 | $ 0,000000000206535 |
| 2026-06-01 | $ 94.488 | $ 2,66 | $ 0,000000000223634 |
| 2026-05-31 | $ 95.140 | $ 673,44 | $ 0,000000000224603 |
| 2026-05-30 | $ 91.500 | $ 207,24 | $ 0,000000000226144 |
| 2026-05-29 | $ 92.019 | $ 10,07 | $ 0,000000000217633 |
| 2026-05-28 | $ 92.333 | $ 10,09 | $ 0,000000000218733 |
| 2026-05-27 | $ 94.036 | $ 5,37 | $ 0,000000000219185 |
| 2026-05-26 | $ 94.036 | $ 5,37 | $ 0,000000000223592 |
| 2026-05-25 | $ 95.111 | $ 2,74 | $ 0,000000000223592 |
| 2026-05-24 | $ 93.251 | $ 1,34 | $ 0,000000000226084 |
| 2026-05-23 | $ 97.206 | $ 179,34 | $ 0,000000000221525 |
| 2026-05-22 | $ 97.367 | $ 179,58 | $ 0,000000000231132 |
| 2026-05-21 | $ 97.897 | $ 71,92 | $ 0,000000000231445 |
| 2026-05-20 | $ 97.445 | $ 6,41 | $ 0,000000000232708 |
| 2026-05-19 | $ 97.225 | $ 6,39 | $ 0,000000000231632 |
| 2026-05-18 | $ 97.206 | $ 6,39 | $ 0,000000000231064 |
| 2026-05-17 | $ 99.307 | $ 5,49 | $ 0,000000000231112 |
| 2026-05-16 | $ 101.617 | $ 18,58 | $ 0,000000000236058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
