JEJE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 90.762 | $ 1,49 | N/A |
| 2026-08-15 | $ 90.732 | $ 111,69 | $ 0,000000000215746 |
| 2026-08-14 | $ 91.541 | $ 45,24 | $ 0,000000000215674 |
| 2026-08-13 | $ 92.898 | $ 136,49 | $ 0,000000000217596 |
| 2026-08-12 | $ 93.858 | $ 43,82 | $ 0,000000000220824 |
| 2026-08-07 | $ 92.802 | $ 94,83 | $ 0,000000000223105 |
| 2026-08-06 | $ 90.476 | $ 10,16 | $ 0,000000000220595 |
| 2026-08-04 | $ 85.669 | $ 10,20 | $ 0,000000000215066 |
| 2026-08-03 | $ 86.872 | $ 169,81 | $ 0,000000000203640 |
| 2026-08-02 | $ 86.303 | $ 66,93 | $ 0,000000000206499 |
| 2026-07-31 | $ 88.350 | $ 8,00 | $ 0,000000000205146 |
| 2026-07-30 | $ 87.922 | $ 2,36 | $ 0,000000000210013 |
| 2026-07-29 | $ 88.394 | $ 2,37 | $ 0,000000000208994 |
| 2026-07-27 | $ 90.328 | $ 222,71 | $ 0,000000000210118 |
| 2026-07-25 | $ 84.965 | $ 10,13 | $ 0,000000000214714 |
| 2026-07-24 | $ 86.394 | $ 428,38 | $ 0,000000000201965 |
| 2026-07-23 | $ 89.592 | $ 140,89 | $ 0,000000000205363 |
| 2026-07-22 | $ 90.335 | $ 139,46 | $ 0,000000000212964 |
| 2026-07-21 | $ 90.153 | $ 1,11 | $ 0,000000000214731 |
| 2026-07-20 | $ 87.020 | $ 302,93 | $ 0,000000000214297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
