JEJE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 87.379 | $ 10,10 | $ 0,000000000207703 |
| 2026-07-16 | $ 88.639 | $ 10,47 | $ 0,000000000210700 |
| 2026-07-15 | $ 89.018 | $ 3,73 | $ 0,000000000211599 |
| 2026-07-14 | $ 89.826 | $ 3,77 | $ 0,000000000213521 |
| 2026-07-13 | $ 83.731 | $ 3,13 | $ 0,000000000199033 |
| 2026-07-12 | $ 85.354 | $ 213,22 | $ 0,000000000202890 |
| 2026-07-11 | $ 85.975 | $ 28,33 | $ 0,000000000204368 |
| 2026-07-10 | $ 85.862 | $ 204,10 | $ 0,000000000204099 |
| 2026-07-09 | $ 81.374 | $ 493,44 | $ 0,000000000193430 |
| 2026-07-08 | $ 81.074 | $ 491,62 | $ 0,000000000192716 |
| 2026-07-07 | $ 81.624 | $ 227,48 | $ 0,000000000194024 |
| 2026-07-06 | $ 83.699 | $ 1,85 | $ 0,000000000198956 |
| 2026-07-05 | $ 82.851 | $ 49,59 | $ 0,000000000196941 |
| 2026-07-04 | $ 83.262 | $ 260,04 | $ 0,000000000197917 |
| 2026-07-03 | $ 82.127 | $ 49,24 | $ 0,000000000195219 |
| 2026-07-02 | $ 77.194 | $ 1,15 | $ 0,000000000183493 |
| 2026-06-22 | $ 80.178 | $ 84,78 | $ 0,000000000190586 |
| 2026-06-21 | $ 79.538 | $ 555,35 | $ 0,000000000189065 |
| 2026-06-20 | $ 81.230 | $ 7,48 | $ 0,000000000193087 |
| 2026-06-19 | $ 80.506 | $ 7,41 | $ 0,000000000191366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
