Jester Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 2.000.982 | $ 35,27 | N/A |
| 2026-03-25 | $ 2.004.054 | $ 1.208,05 | $ 2,01 |
| 2026-03-24 | $ 2.021.420 | $ 6.919,12 | $ 2,01 |
| 2026-03-23 | $ 2.141.103 | $ 2.582,89 | $ 2,03 |
| 2026-03-22 | $ 2.313.978 | $ 4.638,10 | $ 2,15 |
| 2026-03-21 | $ 2.481.172 | $ 415,97 | $ 2,33 |
| 2026-03-20 | $ 2.444.230 | $ 1,32 | $ 2,49 |
| 2026-03-19 | $ 2.533.784 | $ 5.710,27 | $ 2,46 |
| 2026-03-18 | $ 2.439.894 | $ 2.667,63 | $ 2,55 |
| 2026-03-17 | $ 2.439.894 | $ 2.667,63 | $ 2,45 |
| 2026-03-16 | $ 2.123.525 | $ 412,40 | $ 2,45 |
| 2026-03-15 | $ 2.124.358 | $ 412,53 | $ 2,13 |
| 2026-03-14 | $ 2.124.358 | $ 412,53 | $ 2,13 |
| 2026-03-13 | $ 2.094.286 | $ 235,43 | $ 2,13 |
| 2026-03-12 | $ 2.078.383 | $ 459,41 | $ 2,11 |
| 2026-03-11 | $ 2.080.038 | $ 12.982,99 | $ 2,09 |
| 2026-03-10 | $ 2.491.472 | $ 314,32 | $ 2,09 |
| 2026-03-09 | $ 2.423.352 | $ 940,40 | $ 2,50 |
| 2026-03-08 | $ 2.508.365 | $ 66,18 | $ 2,43 |
| 2026-03-07 | $ 2.487.585 | $ 4.549,62 | $ 2,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
