Jesus Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 1.781.891 | $ 725,74 | N/A |
| 2026-06-19 | $ 1.778.179 | $ 8.101,13 | $ 0,000000011383 |
| 2026-06-18 | $ 1.740.431 | $ 5.640,24 | $ 0,000000011369 |
| 2026-06-17 | $ 1.834.578 | $ 532,55 | $ 0,000000011119 |
| 2026-06-16 | $ 1.828.998 | $ 1.339,91 | $ 0,000000011716 |
| 2026-06-15 | $ 1.737.562 | $ 1.122,13 | $ 0,000000011689 |
| 2026-06-14 | $ 1.693.168 | $ 14.162,14 | $ 0,000000011112 |
| 2026-06-13 | $ 1.796.151 | $ 25.830 | $ 0,000000010830 |
| 2026-06-12 | $ 1.922.943 | $ 2.847,81 | $ 0,000000011481 |
| 2026-06-11 | $ 1.850.067 | $ 748,14 | $ 0,000000012276 |
| 2026-06-10 | $ 1.855.905 | $ 954,36 | $ 0,000000011819 |
| 2026-06-09 | $ 1.922.410 | $ 1.923,14 | $ 0,000000011873 |
| 2026-06-08 | $ 1.893.914 | $ 2.471,29 | $ 0,000000012277 |
| 2026-06-07 | $ 1.773.246 | $ 2.590,96 | $ 0,000000012087 |
| 2026-06-06 | $ 1.782.400 | $ 6.503,83 | $ 0,000000011321 |
| 2026-06-05 | $ 1.963.210 | $ 1.856,51 | $ 0,000000011387 |
| 2026-06-04 | $ 1.998.266 | $ 4.023,20 | $ 0,000000012541 |
| 2026-06-03 | $ 2.029.628 | $ 4.662,44 | $ 0,000000012754 |
| 2026-06-02 | $ 2.173.911 | $ 2.913,09 | $ 0,000000012961 |
| 2026-06-01 | $ 2.146.778 | $ 761,73 | $ 0,000000013893 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
