Jetset Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 36,34 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 36,22 | $ 0,00006281 |
| 2026-10-01 | $ 0,000000000000000000 | $ 642,52 | $ 0,00006261 |
| 2026-09-30 | $ 0,000000000000000000 | $ 29,38 | $ 0,00006752 |
| 2026-09-29 | $ 0,000000000000000000 | $ 88,51 | $ 0,00006679 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,50 | $ 0,00006692 |
| 2026-09-27 | $ 0,000000000000000000 | $ 31,33 | $ 0,00006839 |
| 2026-09-26 | $ 0,000000000000000000 | $ 31,23 | $ 0,00006815 |
| 2026-09-23 | $ 0,000000000000000000 | $ 19,37 | $ 0,00006792 |
| 2026-09-22 | $ 0,000000000000000000 | $ 711,14 | $ 0,00006864 |
| 2026-09-21 | $ 0,000000000000000000 | $ 32,42 | $ 0,00006964 |
| 2026-09-20 | $ 0,000000000000000000 | $ 30,78 | $ 0,00007858 |
| 2026-09-19 | $ 0,000000000000000000 | $ 61,52 | $ 0,00007421 |
| 2026-09-18 | $ 0,000000000000000000 | $ 61,98 | $ 0,00007397 |
| 2026-09-17 | $ 0,000000000000000000 | $ 44,92 | $ 0,00007451 |
| 2026-09-16 | $ 0,000000000000000000 | $ 507,26 | $ 0,00007064 |
| 2026-09-15 | $ 0,000000000000000000 | $ 504,41 | $ 0,00006931 |
| 2026-09-13 | $ 0,000000000000000000 | $ 30,95 | $ 0,00007547 |
| 2026-09-12 | $ 0,000000000000000000 | $ 31,10 | $ 0,00007658 |
| 2026-09-08 | $ 0,000000000000000000 | $ 24,70 | $ 0,00007695 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
