JFIN Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 10.382,00 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 12.103,81 | $ 0,053613 |
| 2026-09-28 | $ 0,000000000000000000 | $ 12.507,77 | $ 0,053879 |
| 2026-09-27 | $ 0,000000000000000000 | $ 5.548,79 | $ 0,055038 |
| 2026-09-26 | $ 0,000000000000000000 | $ 13.418,16 | $ 0,055247 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7.227,20 | $ 0,054389 |
| 2026-09-24 | $ 0,000000000000000000 | $ 20.096 | $ 0,054660 |
| 2026-09-23 | $ 0,000000000000000000 | $ 14.174,33 | $ 0,055630 |
| 2026-09-22 | $ 0,000000000000000000 | $ 40.593 | $ 0,055276 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18.861,42 | $ 0,055369 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7.660,34 | $ 0,052470 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15.583,41 | $ 0,053317 |
| 2026-09-18 | $ 0,000000000000000000 | $ 31.906 | $ 0,053013 |
| 2026-09-17 | $ 0,000000000000000000 | $ 21.671 | $ 0,051754 |
| 2026-09-16 | $ 0,000000000000000000 | $ 31.648 | $ 0,050617 |
| 2026-09-15 | $ 0,000000000000000000 | $ 22.101 | $ 0,052281 |
| 2026-09-14 | $ 0,000000000000000000 | $ 11.151,83 | $ 0,055991 |
| 2026-09-13 | $ 0,000000000000000000 | $ 20.042 | $ 0,056516 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9.656,12 | $ 0,056582 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8.636,44 | $ 0,055376 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
