JFIN Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 6.361,53 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.257,57 | $ 0,056914 |
| 2026-06-25 | $ 0,000000000000000000 | $ 12.369,00 | $ 0,057248 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.263,40 | $ 0,058367 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.157,49 | $ 0,060735 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12.209,87 | $ 0,061278 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.406,16 | $ 0,061931 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24.370 | $ 0,062520 |
| 2026-06-19 | $ 0,000000000000000000 | $ 16.748,14 | $ 0,060693 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.072,70 | $ 0,058245 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.523,98 | $ 0,060528 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23.229 | $ 0,061577 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.854,03 | $ 0,062051 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.248,57 | $ 0,058487 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.781,87 | $ 0,057529 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.769,08 | $ 0,057505 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.759,52 | $ 0,057878 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.063,26 | $ 0,056407 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21.020 | $ 0,058266 |
| 2026-06-08 | $ 0,000000000000000000 | $ 23.863 | $ 0,057189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
