JGGL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 867.386 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 876.674 | $ 5,42 |
| 2026-07-26 | $ 0,000000000000000000 | $ 882.550 | $ 5,54 |
| 2026-07-25 | $ 0,000000000000000000 | $ 905.392 | $ 5,53 |
| 2026-07-24 | $ 0,000000000000000000 | $ 874.113 | $ 5,51 |
| 2026-07-23 | $ 0,000000000000000000 | $ 883.183 | $ 5,50 |
| 2026-07-22 | $ 0,000000000000000000 | $ 872.471 | $ 5,47 |
| 2026-07-21 | $ 0,000000000000000000 | $ 891.910 | $ 5,52 |
| 2026-07-20 | $ 0,000000000000000000 | $ 905.530 | $ 5,51 |
| 2026-07-19 | $ 0,000000000000000000 | $ 888.164 | $ 5,51 |
| 2026-07-18 | $ 0,000000000000000000 | $ 879.018 | $ 5,57 |
| 2026-07-17 | $ 0,000000000000000000 | $ 879.038 | $ 5,52 |
| 2026-07-16 | $ 0,000000000000000000 | $ 880.915 | $ 5,51 |
| 2026-07-15 | $ 0,000000000000000000 | $ 907.945 | $ 5,50 |
| 2026-07-14 | $ 0,000000000000000000 | $ 240,44 | $ 5,52 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7,75 | $ 0,00396810 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,22 | $ 0,00153041 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7,90 | $ 0,00137437 |
| 2026-07-08 | $ 0,000000000000000000 | $ 21,09 | $ 0,00131607 |
| 2026-07-07 | $ 0,000000000000000000 | $ 69,20 | $ 0,00090753 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
