JGGL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 1.036.832 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.050.512 | $ 2,10 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.167.340 | $ 2,08 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.210.665 | $ 2,11 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.067.820 | $ 2,09 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.013.811 | $ 2,11 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.195.241 | $ 2,09 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.147.783 | $ 2,08 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.174.589 | $ 2,05 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.197.323 | $ 2,09 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.022.960 | $ 2,06 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.020.538 | $ 2,07 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.001.685 | $ 2,10 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.048.992 | $ 2,12 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.325.204 | $ 2,11 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.655.573 | $ 2,09 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.665.335 | $ 2,08 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.623.589 | $ 2,11 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.544.740 | $ 2,05 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.540.035 | $ 2,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
