JGGL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 297.395 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 304.395 | $ 2,10 |
| 2026-10-25 | $ 0,000000000000000000 | $ 368.545 | $ 2,10 |
| 2026-10-24 | $ 0,000000000000000000 | $ 444.304 | $ 2,12 |
| 2026-10-23 | $ 0,000000000000000000 | $ 465.655 | $ 2,14 |
| 2026-10-22 | $ 0,000000000000000000 | $ 484.315 | $ 2,14 |
| 2026-10-21 | $ 0,000000000000000000 | $ 483.796 | $ 2,15 |
| 2026-10-20 | $ 0,000000000000000000 | $ 471.203 | $ 2,19 |
| 2026-10-19 | $ 0,000000000000000000 | $ 465.119 | $ 2,19 |
| 2026-10-18 | $ 0,000000000000000000 | $ 470.601 | $ 2,19 |
| 2026-10-17 | $ 0,000000000000000000 | $ 488.942 | $ 2,16 |
| 2026-10-16 | $ 0,000000000000000000 | $ 496.205 | $ 2,18 |
| 2026-10-15 | $ 0,000000000000000000 | $ 488.997 | $ 2,18 |
| 2026-10-14 | $ 0,000000000000000000 | $ 487.970 | $ 2,15 |
| 2026-10-13 | $ 0,000000000000000000 | $ 472.238 | $ 2,20 |
| 2026-10-12 | $ 0,000000000000000000 | $ 490.771 | $ 2,15 |
| 2026-10-11 | $ 0,000000000000000000 | $ 491.295 | $ 2,25 |
| 2026-10-10 | $ 0,000000000000000000 | $ 488.483 | $ 2,24 |
| 2026-10-09 | $ 0,000000000000000000 | $ 506.432 | $ 2,22 |
| 2026-10-08 | $ 0,000000000000000000 | $ 490.815 | $ 2,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
