JHH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 74.765 | $ 1.395,59 | N/A |
| 2026-05-09 | $ 88.508 | $ 586,95 | $ 0,000000007476 |
| 2026-05-08 | $ 87.769 | $ 133,88 | $ 0,000000008851 |
| 2026-05-07 | $ 88.184 | $ 61,10 | $ 0,000000008777 |
| 2026-05-06 | $ 84.536 | $ 773,29 | $ 0,000000008788 |
| 2026-05-05 | $ 90.214 | $ 16,18 | $ 0,000000008450 |
| 2026-05-04 | $ 90.513 | $ 4,94 | $ 0,000000009022 |
| 2026-05-03 | $ 90.367 | $ 115,92 | $ 0,000000009051 |
| 2026-05-02 | $ 88.368 | $ 8,78 | $ 0,000000009037 |
| 2026-05-01 | $ 87.892 | $ 12,28 | $ 0,000000008837 |
| 2026-04-30 | $ 87.379 | $ 3,54 | $ 0,000000008790 |
| 2026-04-29 | $ 88.376 | $ 96,71 | $ 0,000000008738 |
| 2026-04-28 | $ 88.519 | $ 55,83 | $ 0,000000008838 |
| 2026-04-27 | $ 91.169 | $ 109,79 | $ 0,000000008852 |
| 2026-04-26 | $ 91.150 | $ 662,65 | $ 0,000000009164 |
| 2026-04-25 | $ 98.082 | $ 641,31 | $ 0,000000009115 |
| 2026-04-24 | $ 107.160 | $ 1.189,61 | $ 0,000000009759 |
| 2026-04-23 | $ 123.857 | $ 939,22 | $ 0,000000010717 |
| 2026-04-22 | $ 119.090 | $ 3,81 | $ 0,000000012325 |
| 2026-04-21 | $ 118.852 | $ 591,18 | $ 0,000000011905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
