JHH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 91.917 | $ 108,20 | N/A |
| 2026-09-24 | $ 89.994 | $ 426,79 | $ 0,000000009192 |
| 2026-09-23 | $ 96.318 | $ 76,69 | $ 0,000000008999 |
| 2026-09-22 | $ 95.678 | $ 57,61 | $ 0,000000009632 |
| 2026-09-21 | $ 89.303 | $ 2,80 | $ 0,000000009568 |
| 2026-09-20 | $ 89.552 | $ 177,10 | $ 0,000000008930 |
| 2026-09-19 | $ 91.296 | $ 14,39 | $ 0,000000008955 |
| 2026-09-18 | $ 82.079 | $ 19,25 | $ 0,000000009130 |
| 2026-09-17 | $ 80.444 | $ 38,39 | $ 0,000000008208 |
| 2026-09-16 | $ 78.205 | $ 9,46 | $ 0,000000008044 |
| 2026-09-15 | $ 83.175 | $ 172,96 | $ 0,000000007820 |
| 2026-09-14 | $ 81.326 | $ 111,06 | $ 0,000000008318 |
| 2026-09-13 | $ 84.144 | $ 110,88 | $ 0,000000008133 |
| 2026-09-12 | $ 86.291 | $ 106,20 | $ 0,000000008414 |
| 2026-09-11 | $ 82.393 | $ 15,98 | $ 0,000000008629 |
| 2026-09-10 | $ 85.159 | $ 138,96 | $ 0,000000008239 |
| 2026-09-09 | $ 86.143 | $ 148,91 | $ 0,000000008516 |
| 2026-09-08 | $ 88.221 | $ 72,75 | $ 0,000000008614 |
| 2026-09-07 | $ 89.695 | $ 173,55 | $ 0,000000008822 |
| 2026-09-06 | $ 88.066 | $ 98,21 | $ 0,000000008970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
