Jim Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 159.323 | $ 1,26 | N/A |
| 2026-06-26 | $ 166.978 | $ 26,19 | $ 0,000000675572 |
| 2026-06-25 | $ 163.480 | $ 25,63 | $ 0,000000708029 |
| 2026-06-24 | $ 163.704 | $ 25,68 | $ 0,000000692897 |
| 2026-06-21 | $ 176.005 | $ 2,61 | $ 0,000000694271 |
| 2026-06-20 | $ 176.005 | $ 2,61 | $ 0,000000746158 |
| 2026-06-18 | $ 179.653 | $ 162,36 | $ 0,000000746158 |
| 2026-06-17 | $ 179.653 | $ 162,36 | $ 0,000000761861 |
| 2026-06-16 | $ 174.613 | $ 15,05 | $ 0,000000761861 |
| 2026-06-15 | $ 174.632 | $ 15,07 | $ 0,000000740407 |
| 2026-06-14 | $ 171.615 | $ 730,57 | $ 0,000000741477 |
| 2026-06-13 | $ 171.615 | $ 730,57 | $ 0,000000727662 |
| 2026-06-10 | $ 173.440 | $ 39,93 | $ 0,000000727662 |
| 2026-06-09 | $ 175.331 | $ 225,18 | $ 0,000000735433 |
| 2026-06-08 | $ 174.434 | $ 184,63 | $ 0,000000742714 |
| 2026-06-07 | $ 162.604 | $ 3,77 | $ 0,000000738526 |
| 2026-06-06 | $ 162.604 | $ 3,77 | $ 0,000000689483 |
| 2026-06-05 | $ 183.637 | $ 266,10 | $ 0,000000689483 |
| 2026-06-04 | $ 193.716 | $ 1,73 | $ 0,000000778114 |
| 2026-06-03 | $ 193.891 | $ 1,73 | $ 0,000000821409 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
