Jim Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 204.181 | $ 12,32 | N/A |
| 2026-03-22 | $ 204.181 | $ 12,32 | $ 0,000000866462 |
| 2026-03-19 | $ 231.448 | $ 151,10 | $ 0,000000866462 |
| 2026-03-18 | $ 231.148 | $ 150,78 | $ 0,000000981402 |
| 2026-03-17 | $ 230.963 | $ 150,66 | $ 0,000000979319 |
| 2026-03-16 | $ 216.165 | $ 10,20 | $ 0,000000978544 |
| 2026-03-15 | $ 205.090 | $ 3,10 | $ 0,000000914036 |
| 2026-03-14 | $ 210.576 | $ 5,08 | $ 0,000000870445 |
| 2026-03-13 | $ 210.576 | $ 5,08 | $ 0,000000892885 |
| 2026-03-07 | $ 205.969 | $ 1,75 | $ 0,000000892885 |
| 2026-03-06 | $ 205.969 | $ 1,75 | $ 0,000000873365 |
| 2026-03-05 | $ 237.982 | $ 255,88 | $ 0,000000873365 |
| 2026-03-04 | $ 190.065 | $ 577,81 | $ 0,000000892143 |
| 2026-03-03 | $ 191.752 | $ 1.049,36 | $ 0,000000831758 |
| 2026-03-02 | $ 180.046 | $ 5,47 | $ 0,000000838854 |
| 2026-03-01 | $ 182.395 | $ 955,32 | $ 0,000000786280 |
| 2026-02-28 | $ 182.395 | $ 955,32 | $ 0,000000796889 |
| 2026-02-26 | $ 188.683 | $ 155,41 | $ 0,000000796889 |
| 2026-02-25 | $ 169.085 | $ 281,49 | $ 0,000000824362 |
| 2026-02-24 | $ 169.599 | $ 44,52 | $ 0,000000738734 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
