Jim Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 248.323 | $ 101,81 | N/A |
| 2026-05-09 | $ 244.823 | $ 537,00 | $ 0,00000105 |
| 2026-05-08 | $ 247.507 | $ 231,02 | $ 0,00000104 |
| 2026-05-07 | $ 250.177 | $ 233,03 | $ 0,00000105 |
| 2026-05-06 | $ 249.843 | $ 937,54 | $ 0,00000106 |
| 2026-05-05 | $ 245.137 | $ 587,37 | $ 0,00000106 |
| 2026-05-04 | $ 244.244 | $ 2.410,00 | $ 0,00000104 |
| 2026-05-03 | $ 245.355 | $ 2.463,36 | $ 0,00000104 |
| 2026-05-02 | $ 248.227 | $ 530,03 | $ 0,00000104 |
| 2026-05-01 | $ 243.161 | $ 561,55 | $ 0,00000105 |
| 2026-04-30 | $ 243.161 | $ 561,55 | $ 0,00000103 |
| 2026-04-29 | $ 245.958 | $ 95,66 | $ 0,00000103 |
| 2026-04-28 | $ 246.358 | $ 357,67 | $ 0,00000104 |
| 2026-04-27 | $ 248.356 | $ 30,04 | $ 0,00000104 |
| 2026-04-26 | $ 248.356 | $ 30,04 | $ 0,00000105 |
| 2026-04-25 | $ 248.802 | $ 106,13 | $ 0,00000105 |
| 2026-04-24 | $ 249.815 | $ 4.322,46 | $ 0,00000105 |
| 2026-04-23 | $ 268.811 | $ 4.245,24 | $ 0,00000106 |
| 2026-04-22 | $ 245.115 | $ 1.043,58 | $ 0,00000114 |
| 2026-04-21 | $ 250.929 | $ 162,31 | $ 0,00000104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
