Jito Staked SOL Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-26	$ 968.501.503	$ 48.227.232	N/A
2026-08-25	$ 989.114.919	$ 46.797.352	$ 125,27
2026-08-24	$ 956.793.389	$ 43.115.622	$ 128,01
2026-08-23	$ 940.834.271	$ 63.554.358	$ 123,73
2026-08-22	$ 938.887.370	$ 50.642.269	$ 121,60
2026-08-21	$ 875.201.806	$ 23.624.665	$ 121,39
2026-08-20	$ 852.011.915	$ 30.277.859	$ 113,36
2026-08-19	$ 769.805.434	$ 11.397.413	$ 110,44
2026-08-18	$ 759.486.427	$ 8.869.045	$ 99,71
2026-08-17	$ 747.366.309	$ 6.858.144	$ 98,37
2026-08-16	$ 752.541.062	$ 3.111.260	$ 96,82
2026-08-15	$ 752.986.431	$ 5.010.679	$ 97,51
2026-08-14	$ 760.577.090	$ 13.329.145	$ 97,58
2026-08-13	$ 754.543.098	$ 7.069.117	$ 98,64
2026-08-12	$ 760.846.712	$ 12.749.334	$ 97,81
2026-08-11	$ 757.638.692	$ 10.212.400	$ 98,65
2026-08-10	$ 761.656.664	$ 3.802.482	$ 98,26
2026-08-09	$ 756.108.298	$ 6.382.539	$ 98,63
2026-08-08	$ 731.718.749	$ 10.910.713	$ 98,26
2026-08-07	$ 721.563.695	$ 8.041.815	$ 95,22