Jito Staked SOL Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-24	$ 956.793.389	$ 43.115.622	N/A
2026-08-23	$ 941.696.382	$ 62.784.596	$ 123,73
2026-08-22	$ 940.521.465	$ 49.881.460	$ 121,71
2026-08-21	$ 874.585.165	$ 23.604.148	$ 121,61
2026-08-20	$ 853.734.982	$ 29.643.458	$ 113,28
2026-08-19	$ 769.403.392	$ 11.379.145	$ 110,66
2026-08-18	$ 759.318.825	$ 8.859.733	$ 99,66
2026-08-17	$ 745.263.516	$ 4.793.638	$ 98,35
2026-08-16	$ 752.429.555	$ 3.117.267	$ 96,55
2026-08-15	$ 752.972.569	$ 6.045.404	$ 97,49
2026-08-14	$ 760.994.481	$ 13.324.256	$ 97,58
2026-08-13	$ 754.543.098	$ 7.069.117	$ 98,69
2026-08-12	$ 760.846.712	$ 12.749.334	$ 97,81
2026-08-11	$ 757.638.692	$ 10.212.400	$ 98,65
2026-08-10	$ 761.791.639	$ 5.536.198	$ 98,26
2026-08-09	$ 755.961.277	$ 5.610.930	$ 98,64
2026-08-08	$ 731.457.780	$ 10.903.859	$ 98,24
2026-08-07	$ 722.045.680	$ 8.051.866	$ 95,19
2026-08-06	$ 735.544.673	$ 8.096.192	$ 93,96
2026-08-05	$ 732.260.502	$ 8.444.185	$ 95,72