Jito Staked SOL Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-13	$ 754.543.098	$ 7.069.117	N/A
2026-08-12	$ 760.463.487	$ 12.738.861	$ 97,81
2026-08-11	$ 757.254.832	$ 6.025.177	$ 98,60
2026-08-10	$ 761.791.639	$ 5.536.198	$ 98,21
2026-08-09	$ 755.961.277	$ 5.610.930	$ 98,64
2026-08-08	$ 731.457.780	$ 10.903.859	$ 98,24
2026-08-07	$ 722.045.680	$ 8.051.866	$ 95,19
2026-08-06	$ 735.544.673	$ 8.096.192	$ 93,96
2026-08-05	$ 732.260.502	$ 8.444.185	$ 95,72
2026-08-04	$ 729.822.318	$ 8.090.696	$ 95,31
2026-08-03	$ 730.240.598	$ 5.395.287	$ 94,99
2026-08-02	$ 714.458.337	$ 6.063.729	$ 95,02
2026-08-01	$ 723.819.109	$ 9.688.446	$ 92,95
2026-07-31	$ 740.655.854	$ 8.719.466	$ 94,18
2026-07-30	$ 731.423.839	$ 7.566.447	$ 96,24
2026-07-29	$ 735.439.079	$ 10.442.383	$ 95,10
2026-07-28	$ 738.077.352	$ 11.756.465	$ 95,42
2026-07-27	$ 764.558.940	$ 17.115.971	$ 95,82
2026-07-26	$ 748.261.320	$ 3.263.700	$ 98,96
2026-07-25	$ 741.948.081	$ 7.568.755	$ 96,19