Jito Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 374.395.477	$ 44.079.294	N/A
2026-07-02	$ 361.210.090	$ 49.273.191	$ 0,737703
2026-07-01	$ 374.701.024	$ 65.711.864	$ 0,765837
2026-06-30	$ 347.358.015	$ 57.392.438	$ 0,710492
2026-06-29	$ 359.617.239	$ 63.918.473	$ 0,736127
2026-06-28	$ 400.352.937	$ 62.695.845	$ 0,820136
2026-06-27	$ 396.139.038	$ 76.111.567	$ 0,812122
2026-06-26	$ 389.890.840	$ 154.030.341	$ 0,799923
2026-06-25	$ 340.001.928	$ 47.184.040	$ 0,698100
2026-06-24	$ 331.771.789	$ 51.480.285	$ 0,681722
2026-06-23	$ 326.179.074	$ 48.112.772	$ 0,670743
2026-06-22	$ 318.743.523	$ 49.628.515	$ 0,655954
2026-06-21	$ 311.936.683	$ 49.498.959	$ 0,642438
2026-06-20	$ 324.978.547	$ 69.926.152	$ 0,669811
2026-06-19	$ 363.833.516	$ 96.844.160	$ 0,750469
2026-06-18	$ 360.864.710	$ 70.349.328	$ 0,744917
2026-06-17	$ 338.279.220	$ 81.582.462	$ 0,698831
2026-06-16	$ 383.936.540	$ 257.053.133	$ 0,793762
2026-06-15	$ 351.722.256	$ 236.884.452	$ 0,727720
2026-06-14	$ 269.962.096	$ 32.158.002	$ 0,558987