Jito Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 116.837.937 | $ 9.487.605 | N/A |
| 2026-04-03 | $ 118.728.202 | $ 9.520.619 | $ 0,257321 |
| 2026-04-02 | $ 124.908.918 | $ 10.486.027 | $ 0,261319 |
| 2026-04-01 | $ 126.600.672 | $ 11.134.702 | $ 0,274971 |
| 2026-03-31 | $ 123.904.945 | $ 11.012.546 | $ 0,278678 |
| 2026-03-30 | $ 126.043.940 | $ 10.116.040 | $ 0,273491 |
| 2026-03-29 | $ 134.448.119 | $ 11.912.239 | $ 0,278401 |
| 2026-03-28 | $ 139.078.786 | $ 16.028.881 | $ 0,297271 |
| 2026-03-27 | $ 141.168.044 | $ 28.032.274 | $ 0,307417 |
| 2026-03-26 | $ 150.529.873 | $ 103.848.384 | $ 0,313380 |
| 2026-03-25 | $ 145.273.351 | $ 55.776.576 | $ 0,333575 |
| 2026-03-24 | $ 148.852.916 | $ 80.739.842 | $ 0,322150 |
| 2026-03-23 | $ 125.783.078 | $ 9.312.059 | $ 0,329770 |
| 2026-03-22 | $ 134.407.450 | $ 8.635.641 | $ 0,279349 |
| 2026-03-21 | $ 136.725.730 | $ 14.742.638 | $ 0,298350 |
| 2026-03-20 | $ 132.056.421 | $ 15.334.600 | $ 0,304224 |
| 2026-03-19 | $ 133.212.052 | $ 12.842.670 | $ 0,294099 |
| 2026-03-18 | $ 133.580.587 | $ 9.533.774 | $ 0,297164 |
| 2026-03-17 | $ 133.025.831 | $ 10.396.663 | $ 0,297937 |
| 2026-03-16 | $ 128.305.643 | $ 7.123.026 | $ 0,296956 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
