Jito Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-18	$ 295.290.362	$ 19.641.715	N/A
2026-08-17	$ 296.537.463	$ 12.894.307	$ 0,577934
2026-08-16	$ 295.568.672	$ 21.145.407	$ 0,580777
2026-08-15	$ 290.923.775	$ 25.981.574	$ 0,579301
2026-08-14	$ 282.019.385	$ 26.703.013	$ 0,570612
2026-08-13	$ 286.327.174	$ 22.525.656	$ 0,553547
2026-08-12	$ 285.506.926	$ 18.010.763	$ 0,562410
2026-08-11	$ 275.556.069	$ 28.613.957	$ 0,561208
2026-08-10	$ 264.592.887	$ 16.485.757	$ 0,542043
2026-08-09	$ 258.350.338	$ 14.424.958	$ 0,520857
2026-08-08	$ 248.036.635	$ 17.737.967	$ 0,508940
2026-08-07	$ 244.858.194	$ 21.500.296	$ 0,488980
2026-08-06	$ 262.928.423	$ 21.560.059	$ 0,483067
2026-08-05	$ 255.768.197	$ 19.672.760	$ 0,519197
2026-08-04	$ 259.462.190	$ 17.264.700	$ 0,505422
2026-08-03	$ 250.932.720	$ 21.348.161	$ 0,513098
2026-08-02	$ 249.768.633	$ 14.071.884	$ 0,496595
2026-08-01	$ 260.388.288	$ 24.369.061	$ 0,494656
2026-07-31	$ 252.242.496	$ 24.754.640	$ 0,516067
2026-07-30	$ 274.234.944	$ 19.801.017	$ 0,500292