JOCX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 490,62 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.834,63 | $ 0,061078 |
| 2026-03-27 | $ 0,000000000000000000 | $ 14.828,08 | $ 0,061068 |
| 2026-03-26 | $ 0,000000000000000000 | $ 8.191,82 | $ 0,057881 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.099,39 | $ 0,071654 |
| 2026-03-24 | $ 0,000000000000000000 | $ 11.389,25 | $ 0,059936 |
| 2026-03-23 | $ 0,000000000000000000 | $ 11.389,25 | $ 0,057457 |
| 2026-03-22 | $ 0,000000000000000000 | $ 294,25 | $ 0,057457 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.825,26 | $ 0,064097 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.072,07 | $ 0,064106 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11.970,53 | $ 0,069265 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.584,26 | $ 0,070497 |
| 2026-03-17 | $ 0,000000000000000000 | $ 674,78 | $ 0,075178 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.687,50 | $ 0,080310 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.726,22 | $ 0,077805 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.432,52 | $ 0,082488 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.563,79 | $ 0,079092 |
| 2026-03-12 | $ 0,000000000000000000 | $ 19.131,44 | $ 0,080095 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.087,70 | $ 0,079237 |
| 2026-03-10 | $ 0,000000000000000000 | $ 29.921 | $ 0,084615 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
