JOCX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 359,93 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 928,27 | $ 0,03115635 |
| 2026-06-26 | $ 0,000000000000000000 | $ 312,01 | $ 0,03115810 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.722,92 | $ 0,03233715 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.868,06 | $ 0,03291440 |
| 2026-06-23 | $ 0,000000000000000000 | $ 800,68 | $ 0,03432673 |
| 2026-06-22 | $ 0,000000000000000000 | $ 186,73 | $ 0,03401214 |
| 2026-06-21 | $ 0,000000000000000000 | $ 369,42 | $ 0,03604415 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.252,45 | $ 0,03604608 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.023,11 | $ 0,03760798 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.089,69 | $ 0,03981016 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.377,23 | $ 0,03685529 |
| 2026-06-16 | $ 0,000000000000000000 | $ 401,27 | $ 0,03771611 |
| 2026-06-15 | $ 0,000000000000000000 | $ 401,27 | $ 0,03312961 |
| 2026-06-13 | $ 0,000000000000000000 | $ 183,65 | $ 0,03312961 |
| 2026-06-12 | $ 0,000000000000000000 | $ 611,14 | $ 0,03317261 |
| 2026-06-11 | $ 0,000000000000000000 | $ 215,70 | $ 0,03317251 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.485,67 | $ 0,03212190 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.859,30 | $ 0,03212710 |
| 2026-06-08 | $ 0,000000000000000000 | $ 276,40 | $ 0,03272718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
