JOCX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 29,99 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 2.050,35 | $ 0,04916002 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.829,09 | $ 0,04885006 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.139,31 | $ 0,050172 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.283,85 | $ 0,051075 |
| 2026-05-08 | $ 0,000000000000000000 | $ 5.214,67 | $ 0,051568 |
| 2026-05-07 | $ 0,000000000000000000 | $ 606,01 | $ 0,051055 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.594,74 | $ 0,054857 |
| 2026-05-05 | $ 0,000000000000000000 | $ 607,53 | $ 0,054503 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.026,96 | $ 0,055427 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.611,44 | $ 0,055427 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.039,73 | $ 0,057041 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.039,73 | $ 0,059979 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1,86 | $ 0,059979 |
| 2026-04-27 | $ 0,000000000000000000 | $ 429,41 | $ 0,053186 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.584,26 | $ 0,053192 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2.016,03 | $ 0,052577 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.122,97 | $ 0,055848 |
| 2026-04-23 | $ 0,000000000000000000 | $ 244,12 | $ 0,053754 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.206,84 | $ 0,054259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
