JOE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 187.006.276 | $ 8.443.634 | $ 0,547568 | N/A |
2024-04-25 | $ 188.388.942 | $ 10.466.834 | $ 0,552130 | $ 0,547568 |
2024-04-24 | $ 200.625.175 | $ 7.143.024 | $ 0,587579 | $ 0,552130 |
2024-04-23 | $ 199.170.825 | $ 10.085.759 | $ 0,583098 | $ 0,587579 |
2024-04-22 | $ 189.574.591 | $ 6.815.899 | $ 0,554885 | $ 0,583098 |
2024-04-21 | $ 193.061.701 | $ 7.474.242 | $ 0,565554 | $ 0,554885 |
2024-04-20 | $ 177.864.512 | $ 10.117.968 | $ 0,520322 | $ 0,565554 |
2024-04-19 | $ 177.446.601 | $ 7.439.543 | $ 0,519276 | $ 0,520322 |
2024-04-18 | $ 174.319.355 | $ 8.243.154 | $ 0,510679 | $ 0,519276 |
2024-04-17 | $ 177.237.175 | $ 9.862.255 | $ 0,517846 | $ 0,510679 |
2024-04-16 | $ 175.353.423 | $ 13.818.605 | $ 0,513974 | $ 0,517846 |
2024-04-15 | $ 184.937.275 | $ 21.303.797 | $ 0,541036 | $ 0,513974 |
2024-04-14 | $ 174.648.335 | $ 31.372.175 | $ 0,509677 | $ 0,541036 |
2024-04-13 | $ 207.427.612 | $ 31.788.948 | $ 0,608336 | $ 0,509677 |
2024-04-12 | $ 258.376.088 | $ 12.290.829 | $ 0,758444 | $ 0,608336 |
2024-04-11 | $ 270.898.172 | $ 26.735.720 | $ 0,793249 | $ 0,758444 |
2024-04-10 | $ 270.410.573 | $ 18.278.074 | $ 0,791704 | $ 0,793249 |
2024-04-09 | $ 289.258.944 | $ 21.365.079 | $ 0,847236 | $ 0,791704 |
2024-04-08 | $ 277.961.137 | $ 16.827.620 | $ 0,813519 | $ 0,847236 |
2024-04-07 | $ 268.322.879 | $ 23.582.428 | $ 0,784616 | $ 0,813519 |
2024-04-06 | $ 252.022.976 | $ 12.492.697 | $ 0,738040 | $ 0,784616 |
2024-04-05 | $ 253.073.995 | $ 10.391.657 | $ 0,741978 | $ 0,738040 |
2024-04-04 | $ 251.696.404 | $ 15.701.379 | $ 0,736470 | $ 0,741978 |
2024-04-03 | $ 252.410.286 | $ 24.549.816 | $ 0,738110 | $ 0,736470 |
2024-04-02 | $ 283.741.676 | $ 45.260.234 | $ 0,829115 | $ 0,738110 |
2024-04-01 | $ 299.113.889 | $ 12.401.303 | $ 0,877187 | $ 0,829115 |
2024-03-31 | $ 293.571.107 | $ 25.179.495 | $ 0,859944 | $ 0,877187 |
2024-03-30 | $ 296.420.692 | $ 14.724.579 | $ 0,868878 | $ 0,859944 |
2024-03-29 | $ 306.687.846 | $ 18.103.244 | $ 0,897036 | $ 0,868878 |
2024-03-28 | $ 313.242.336 | $ 36.607.777 | $ 0,921276 | $ 0,897036 |
2024-03-27 | $ 337.114.463 | $ 38.581.398 | $ 0,988908 | $ 0,921276 |
Vil du have data i et andet land? Brug vores API