Jogeco Dog Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 30.334 | $ 9,01 | N/A |
| 2026-08-13 | $ 30.237 | $ 1,64 | $ 0,000000000072106 |
| 2026-08-12 | $ 30.293 | $ 4,21 | $ 0,000000000071876 |
| 2026-08-11 | $ 30.150 | $ 27,78 | $ 0,000000000072009 |
| 2026-08-10 | $ 29.991 | $ 1,95 | $ 0,000000000071668 |
| 2026-08-09 | $ 31.273 | $ 269,15 | $ 0,000000000071290 |
| 2026-08-08 | $ 32.140 | $ 3,03 | $ 0,000000000074338 |
| 2026-08-07 | $ 32.081 | $ 2,00 | $ 0,000000000076397 |
| 2026-08-05 | $ 31.712 | $ 103,20 | $ 0,000000000076257 |
| 2026-08-04 | $ 31.788 | $ 103,45 | $ 0,000000000075382 |
| 2026-08-02 | $ 31.803 | $ 6,69 | $ 0,000000000075562 |
| 2026-08-01 | $ 32.146 | $ 40,42 | $ 0,000000000075598 |
| 2026-07-31 | $ 33.174 | $ 5,62 | $ 0,000000000076411 |
| 2026-07-30 | $ 33.157 | $ 192,55 | $ 0,000000000078856 |
| 2026-07-29 | $ 33.797 | $ 215,49 | $ 0,000000000078816 |
| 2026-07-28 | $ 33.840 | $ 26,46 | $ 0,000000000080336 |
| 2026-07-27 | $ 34.930 | $ 188,78 | $ 0,000000000080438 |
| 2026-07-26 | $ 33.870 | $ 183,07 | $ 0,000000000083031 |
| 2026-07-25 | $ 34.195 | $ 4,77 | $ 0,000000000080509 |
| 2026-07-24 | $ 34.196 | $ 4,77 | $ 0,000000000081283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
