Jogeco Dog Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 24.431 | $ 3,20 | N/A |
| 2026-06-29 | $ 24.299 | $ 3,18 | $ 0,000000000058073 |
| 2026-06-28 | $ 24.299 | $ 3,18 | $ 0,000000000057698 |
| 2026-06-27 | $ 24.032 | $ 1,93 | $ 0,000000000057698 |
| 2026-06-26 | $ 24.029 | $ 1,93 | $ 0,000000000057125 |
| 2026-06-25 | $ 24.935 | $ 8,44 | $ 0,000000000057119 |
| 2026-06-24 | $ 0,000000000000000000 | $ 192,00 | $ 0,000000000059279 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9,98 | $ 0,000000000061509 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,89 | $ 0,000000000063943 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000063038 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000064427 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,44 | $ 0,000000000063504 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,72 | $ 0,000000000063641 |
| 2026-06-17 | $ 0,000000000000000000 | $ 20,10 | $ 0,000000000064855 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19,87 | $ 0,000000000066607 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,78 | $ 0,000000000066698 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,76 | $ 0,000000000061989 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,67 | $ 0,000000000062842 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14,71 | $ 0,000000000062162 |
| 2026-06-11 | $ 0,000000000000000000 | $ 25,12 | $ 0,000000000062152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
