Joseon-Mun Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 542.531 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 562.121 | $ 0,00045961 |
| 2026-08-31 | $ 0,000000000000000000 | $ 556.907 | $ 0,00047183 |
| 2026-08-30 | $ 0,000000000000000000 | $ 564.690 | $ 0,00047211 |
| 2026-08-29 | $ 0,000000000000000000 | $ 552.245 | $ 0,00047324 |
| 2026-08-28 | $ 0,000000000000000000 | $ 571.595 | $ 0,00047291 |
| 2026-08-27 | $ 0,000000000000000000 | $ 583.720 | $ 0,00048623 |
| 2026-08-26 | $ 0,000000000000000000 | $ 577.569 | $ 0,00048931 |
| 2026-08-25 | $ 0,000000000000000000 | $ 576.987 | $ 0,00049249 |
| 2026-08-24 | $ 0,000000000000000000 | $ 577.995 | $ 0,00049524 |
| 2026-08-23 | $ 0,000000000000000000 | $ 572.942 | $ 0,00048921 |
| 2026-08-22 | $ 0,000000000000000000 | $ 475.960 | $ 0,00048639 |
| 2026-08-21 | $ 0,000000000000000000 | $ 563.589 | $ 0,00048755 |
| 2026-08-20 | $ 0,000000000000000000 | $ 546.754 | $ 0,00047840 |
| 2026-08-19 | $ 0,000000000000000000 | $ 563.278 | $ 0,00047651 |
| 2026-08-18 | $ 0,000000000000000000 | $ 553.412 | $ 0,00045939 |
| 2026-08-17 | $ 0,000000000000000000 | $ 550.733 | $ 0,00046814 |
| 2026-08-16 | $ 0,000000000000000000 | $ 552.456 | $ 0,00046272 |
| 2026-08-15 | $ 0,000000000000000000 | $ 552.712 | $ 0,00046379 |
| 2026-08-14 | $ 0,000000000000000000 | $ 538.555 | $ 0,00046391 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
