Joseon-Mun Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 468.767 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 470.001 | $ 0,00030452 |
| 2026-07-15 | $ 0,000000000000000000 | $ 456.330 | $ 0,00030978 |
| 2026-07-14 | $ 0,000000000000000000 | $ 461.984 | $ 0,00030953 |
| 2026-07-13 | $ 0,000000000000000000 | $ 460.103 | $ 0,00030550 |
| 2026-07-12 | $ 0,000000000000000000 | $ 469.250 | $ 0,00029554 |
| 2026-07-11 | $ 0,000000000000000000 | $ 467.862 | $ 0,00029726 |
| 2026-07-10 | $ 0,000000000000000000 | $ 465.057 | $ 0,00029805 |
| 2026-07-09 | $ 0,000000000000000000 | $ 447.535 | $ 0,00028908 |
| 2026-07-08 | $ 0,000000000000000000 | $ 449.465 | $ 0,00028694 |
| 2026-07-07 | $ 0,000000000000000000 | $ 451.057 | $ 0,00028861 |
| 2026-07-06 | $ 0,000000000000000000 | $ 461.589 | $ 0,00029268 |
| 2026-07-05 | $ 0,000000000000000000 | $ 446.003 | $ 0,00028607 |
| 2026-07-04 | $ 0,000000000000000000 | $ 450.750 | $ 0,00028529 |
| 2026-07-03 | $ 0,000000000000000000 | $ 422.602 | $ 0,00028544 |
| 2026-07-02 | $ 0,000000000000000000 | $ 365.536 | $ 0,00026562 |
| 2026-07-01 | $ 0,000000000000000000 | $ 399.828 | $ 0,00025991 |
| 2026-06-30 | $ 0,000000000000000000 | $ 393.724 | $ 0,00025803 |
| 2026-06-29 | $ 0,000000000000000000 | $ 387.476 | $ 0,00025856 |
| 2026-06-28 | $ 0,000000000000000000 | $ 397.963 | $ 0,00026151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
