JP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 204,44 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 203,91 | $ 0,00008684 |
| 2026-06-23 | $ 0,000000000000000000 | $ 86,14 | $ 0,00008662 |
| 2026-06-22 | $ 0,000000000000000000 | $ 228,06 | $ 0,00008880 |
| 2026-06-21 | $ 0,000000000000000000 | $ 356,63 | $ 0,00008848 |
| 2026-06-20 | $ 0,000000000000000000 | $ 356,81 | $ 0,00008886 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.850,37 | $ 0,00008891 |
| 2026-06-18 | $ 0,000000000000000000 | $ 118,14 | $ 0,00008886 |
| 2026-06-17 | $ 0,000000000000000000 | $ 897,13 | $ 0,00009696 |
| 2026-06-16 | $ 0,000000000000000000 | $ 606,26 | $ 0,00009958 |
| 2026-06-15 | $ 0,000000000000000000 | $ 606,26 | $ 0,00010486 |
| 2026-06-08 | $ 0,000000000000000000 | $ 96,36 | $ 0,00010486 |
| 2026-06-07 | $ 0,000000000000000000 | $ 96,36 | $ 0,00009934 |
| 2026-06-05 | $ 0,000000000000000000 | $ 216,20 | $ 0,00009934 |
| 2026-06-04 | $ 0,000000000000000000 | $ 216,20 | $ 0,00010245 |
| 2026-06-03 | $ 0,000000000000000000 | $ 27,93 | $ 0,00010245 |
| 2026-06-02 | $ 0,000000000000000000 | $ 27,93 | $ 0,00011017 |
| 2026-05-28 | $ 0,000000000000000000 | $ 30,59 | $ 0,00011017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
