JP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 57,45 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 285,83 | $ 0,00012841 |
| 2026-05-06 | $ 0,000000000000000000 | $ 285,83 | $ 0,00012744 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.069,63 | $ 0,00012744 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.069,63 | $ 0,00012021 |
| 2026-05-01 | $ 0,000000000000000000 | $ 7,25 | $ 0,00012021 |
| 2026-04-30 | $ 0,000000000000000000 | $ 181,37 | $ 0,00012192 |
| 2026-04-29 | $ 0,000000000000000000 | $ 181,37 | $ 0,00012211 |
| 2026-04-26 | $ 0,000000000000000000 | $ 143,13 | $ 0,00012211 |
| 2026-04-25 | $ 0,000000000000000000 | $ 142,75 | $ 0,00012762 |
| 2026-04-24 | $ 0,000000000000000000 | $ 376,59 | $ 0,00012728 |
| 2026-04-23 | $ 0,000000000000000000 | $ 789,14 | $ 0,00012829 |
| 2026-04-22 | $ 0,000000000000000000 | $ 789,14 | $ 0,00012939 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1.156,66 | $ 0,00012939 |
| 2026-04-20 | $ 0,000000000000000000 | $ 320,02 | $ 0,00013139 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1.394,12 | $ 0,00013197 |
| 2026-04-18 | $ 0,000000000000000000 | $ 104,79 | $ 0,00013358 |
| 2026-04-17 | $ 0,000000000000000000 | $ 104,79 | $ 0,00014014 |
| 2026-04-16 | $ 0,000000000000000000 | $ 16,96 | $ 0,00014014 |
| 2026-04-15 | $ 0,000000000000000000 | $ 16,96 | $ 0,00013602 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
