JPool Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 105.625.182 | $ 6.791,59 | N/A |
| 2026-05-29 | $ 105.667.284 | $ 5.773,35 | $ 110,60 |
| 2026-05-28 | $ 106.146.847 | $ 14.659,31 | $ 110,59 |
| 2026-05-27 | $ 107.874.639 | $ 730,48 | $ 111,14 |
| 2026-05-26 | $ 109.631.564 | $ 287,92 | $ 112,88 |
| 2026-05-25 | $ 109.997.468 | $ 2.798,76 | $ 114,81 |
| 2026-05-24 | $ 110.421.807 | $ 1.684,96 | $ 115,20 |
| 2026-05-23 | $ 108.698.434 | $ 1.263,24 | $ 115,62 |
| 2026-05-22 | $ 112.509.741 | $ 64.694 | $ 113,68 |
| 2026-05-21 | $ 110.442.543 | $ 2.311,58 | $ 117,80 |
| 2026-05-20 | $ 108.240.260 | $ 21.076 | $ 115,96 |
| 2026-05-19 | $ 109.589.665 | $ 2.237,72 | $ 113,64 |
| 2026-05-18 | $ 109.029.138 | $ 8.867,03 | $ 115,00 |
| 2026-05-17 | $ 111.073.815 | $ 4.439,81 | $ 114,53 |
| 2026-05-16 | $ 114.571.981 | $ 3.853,38 | $ 116,56 |
| 2026-05-15 | $ 118.242.040 | $ 322,79 | $ 120,24 |
| 2026-05-14 | $ 116.922.497 | $ 4.838,03 | $ 124,37 |
| 2026-05-13 | $ 120.738.920 | $ 235.165 | $ 122,80 |
| 2026-05-12 | $ 124.721.957 | $ 2.163,59 | $ 127,05 |
| 2026-05-11 | $ 123.335.251 | $ 58.073 | $ 131,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
