JUMPBOX.ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 3.104,18 | $ 1,080 | N/A |
| 2026-06-24 | $ 3.126,65 | $ 1,12 | $ 0,000000031042 |
| 2026-06-23 | $ 3.128,13 | $ 1,12 | $ 0,000000031262 |
| 2026-06-12 | $ 3.182,41 | $ 1,34 | $ 0,000000031273 |
| 2026-06-11 | $ 3.048,18 | $ 1,61 | $ 0,000000031824 |
| 2026-06-10 | $ 3.079,87 | $ 1,36 | $ 0,000000030474 |
| 2026-06-09 | $ 3.211,25 | $ 1,18 | $ 0,000000030799 |
| 2026-06-08 | $ 3.235,43 | $ 2,66 | $ 0,000000032112 |
| 2026-06-07 | $ 3.015,84 | $ 2,29 | $ 0,000000032354 |
| 2026-06-06 | $ 3.015,84 | $ 2,29 | $ 0,000000030143 |
| 2026-06-02 | $ 3.818,08 | $ 6,05 | $ 0,000000030143 |
| 2026-06-01 | $ 3.818,08 | $ 6,05 | $ 0,000000038314 |
| 2026-05-31 | $ 3.839,64 | $ 55,96 | $ 0,000000038314 |
| 2026-05-30 | $ 3.840,95 | $ 55,98 | $ 0,000000038396 |
| 2026-05-29 | $ 3.840,95 | $ 56,07 | $ 0,000000038409 |
| 2026-05-28 | $ 4.015,45 | $ 1,62 | $ 0,000000038471 |
| 2026-05-27 | $ 4.043,59 | $ 1,63 | $ 0,000000040154 |
| 2026-05-26 | $ 4.116,09 | $ 2,82 | $ 0,000000040449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
