JumpToken Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 7.726.981	$ 14.706,56	N/A
2026-07-01	$ 7.656.990	$ 6.122,70	$ 0,518767
2026-06-30	$ 7.533.007	$ 14.003,91	$ 0,510367
2026-06-29	$ 7.532.615	$ 12.213,45	$ 0,510340
2026-06-28	$ 7.563.957	$ 12.458,07	$ 0,512464
2026-06-27	$ 7.525.227	$ 2.666,44	$ 0,509840
2026-06-26	$ 7.724.622	$ 4.713,43	$ 0,523349
2026-06-25	$ 7.765.626	$ 13.101,93	$ 0,526127
2026-06-24	$ 7.876.016	$ 10.736,25	$ 0,533606
2026-06-23	$ 8.041.157	$ 6.331,18	$ 0,544794
2026-06-22	$ 8.257.347	$ 12.050,14	$ 0,559441
2026-06-21	$ 8.085.737	$ 12.052,07	$ 0,547815
2026-06-20	$ 7.971.079	$ 10.595,16	$ 0,540046
2026-06-19	$ 7.774.366	$ 12.422,19	$ 0,526719
2026-06-18	$ 7.575.645	$ 12.414,85	$ 0,513255
2026-06-17	$ 7.711.084	$ 9.678,86	$ 0,522432
2026-06-16	$ 7.565.132	$ 4.418,58	$ 0,512543
2026-06-15	$ 7.732.755	$ 4.289,98	$ 0,523900
2026-06-14	$ 7.760.028	$ 1.766,56	$ 0,525747
2026-06-13	$ 7.770.619	$ 1.648,74	$ 0,526465