Jupiter Meta Data Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 21.577 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 18.468,83 | $ 1,20 |
| 2026-10-25 | $ 0,000000000000000000 | $ 24.157 | $ 1,21 |
| 2026-10-24 | $ 0,000000000000000000 | $ 37.854 | $ 1,21 |
| 2026-10-23 | $ 0,000000000000000000 | $ 24.658 | $ 1,23 |
| 2026-10-22 | $ 0,000000000000000000 | $ 33.843 | $ 1,22 |
| 2026-10-21 | $ 0,000000000000000000 | $ 26.394 | $ 1,20 |
| 2026-10-20 | $ 0,000000000000000000 | $ 27.681 | $ 1,20 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9.310,82 | $ 1,20 |
| 2026-10-18 | $ 0,000000000000000000 | $ 12.662,90 | $ 1,20 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21.505 | $ 1,20 |
| 2026-10-16 | $ 0,000000000000000000 | $ 23.013 | $ 1,20 |
| 2026-10-15 | $ 0,000000000000000000 | $ 22.197 | $ 1,21 |
| 2026-10-14 | $ 0,000000000000000000 | $ 31.141 | $ 1,23 |
| 2026-10-13 | $ 0,000000000000000000 | $ 74.182 | $ 1,22 |
| 2026-10-12 | $ 0,000000000000000000 | $ 124.114 | $ 1,22 |
| 2026-10-11 | $ 0,000000000000000000 | $ 193.150 | $ 1,23 |
| 2026-10-10 | $ 0,000000000000000000 | $ 107.246 | $ 1,24 |
| 2026-10-09 | $ 0,000000000000000000 | $ 128.871 | $ 1,26 |
| 2026-10-08 | $ 0,000000000000000000 | $ 62.951 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
