Jupiter Staked SOL Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 437.066.545	$ 2.863.127	N/A
2026-07-03	$ 436.998.992	$ 1.769.099	$ 98,26
2026-07-02	$ 428.515.695	$ 2.041.543	$ 96,36
2026-07-01	$ 412.167.196	$ 2.981.037	$ 92,44
2026-06-30	$ 391.256.269	$ 1.851.261	$ 87,79
2026-06-29	$ 362.118.728	$ 681.676	$ 80,98
2026-06-28	$ 352.969.918	$ 611.585	$ 78,89
2026-06-27	$ 369.745.027	$ 1.087.084	$ 82,37
2026-06-26	$ 367.647.360	$ 1.557.774	$ 81,86
2026-06-25	$ 334.295.708	$ 737.430	$ 74,42
2026-06-24	$ 336.892.637	$ 711.879	$ 75,00
2026-06-23	$ 358.550.722	$ 997.760	$ 79,67
2026-06-22	$ 351.049.659	$ 447.239	$ 78,01
2026-06-21	$ 365.705.891	$ 1.709.178	$ 81,27
2026-06-20	$ 345.161.506	$ 983.674	$ 76,70
2026-06-19	$ 354.256.215	$ 2.108.892	$ 78,55
2026-06-18	$ 352.712.182	$ 1.291.584	$ 78,11
2026-06-17	$ 382.215.411	$ 258.762	$ 84,42
2026-06-16	$ 397.248.554	$ 963.114	$ 87,74
2026-06-15	$ 400.349.105	$ 1.846.645	$ 88,13