Jupiter Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 527.263.521 | $ 24.994.350 | N/A |
| 2026-06-08 | $ 518.338.783 | $ 23.264.172 | $ 0,158807 |
| 2026-06-07 | $ 507.634.070 | $ 19.808.391 | $ 0,156114 |
| 2026-06-06 | $ 519.239.610 | $ 38.795.972 | $ 0,152669 |
| 2026-06-05 | $ 602.441.392 | $ 39.524.475 | $ 0,156967 |
| 2026-06-04 | $ 664.699.414 | $ 40.202.835 | $ 0,181435 |
| 2026-06-03 | $ 644.665.016 | $ 45.374.417 | $ 0,200191 |
| 2026-06-02 | $ 663.287.549 | $ 36.177.046 | $ 0,193988 |
| 2026-06-01 | $ 631.096.163 | $ 18.962.104 | $ 0,200769 |
| 2026-05-31 | $ 611.878.943 | $ 15.320.749 | $ 0,190167 |
| 2026-05-30 | $ 618.419.987 | $ 25.464.988 | $ 0,184397 |
| 2026-05-29 | $ 581.660.604 | $ 35.511.355 | $ 0,186273 |
| 2026-05-28 | $ 627.388.724 | $ 29.725.093 | $ 0,175188 |
| 2026-05-27 | $ 658.607.084 | $ 35.308.231 | $ 0,189066 |
| 2026-05-26 | $ 670.553.868 | $ 23.354.433 | $ 0,198227 |
| 2026-05-25 | $ 667.784.470 | $ 18.894.157 | $ 0,202012 |
| 2026-05-24 | $ 705.023.856 | $ 26.864.403 | $ 0,200946 |
| 2026-05-23 | $ 661.073.649 | $ 33.756.113 | $ 0,212397 |
| 2026-05-22 | $ 709.415.476 | $ 28.315.743 | $ 0,199239 |
| 2026-05-21 | $ 706.509.624 | $ 35.940.803 | $ 0,213606 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
