Jupiter Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 545.962.576 | $ 23.340.841 | N/A |
| 2026-03-24 | $ 535.953.182 | $ 25.717.461 | $ 0,156082 |
| 2026-03-23 | $ 534.168.192 | $ 18.620.932 | $ 0,153282 |
| 2026-03-22 | $ 549.053.970 | $ 12.846.566 | $ 0,152567 |
| 2026-03-21 | $ 557.957.985 | $ 17.873.309 | $ 0,156684 |
| 2026-03-20 | $ 557.459.732 | $ 17.965.081 | $ 0,159530 |
| 2026-03-19 | $ 570.804.044 | $ 24.442.313 | $ 0,159401 |
| 2026-03-18 | $ 601.916.169 | $ 33.543.015 | $ 0,163241 |
| 2026-03-17 | $ 592.723.793 | $ 36.898.998 | $ 0,172096 |
| 2026-03-16 | $ 569.992.295 | $ 20.100.931 | $ 0,169477 |
| 2026-03-15 | $ 562.107.894 | $ 16.461.843 | $ 0,162981 |
| 2026-03-14 | $ 576.925.438 | $ 36.047.759 | $ 0,160684 |
| 2026-03-13 | $ 569.130.137 | $ 23.338.304 | $ 0,164933 |
| 2026-03-12 | $ 577.395.596 | $ 27.575.496 | $ 0,162742 |
| 2026-03-11 | $ 585.755.236 | $ 52.492.931 | $ 0,165048 |
| 2026-03-10 | $ 560.179.447 | $ 25.034.032 | $ 0,167321 |
| 2026-03-09 | $ 574.494.455 | $ 21.985.212 | $ 0,160104 |
| 2026-03-08 | $ 596.657.712 | $ 12.810.565 | $ 0,164219 |
| 2026-03-07 | $ 618.304.601 | $ 25.964.555 | $ 0,170565 |
| 2026-03-06 | $ 653.231.190 | $ 37.035.293 | $ 0,176732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
