JupUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 62.502.129 | $ 3.855.615 | N/A |
| 2026-05-09 | $ 62.512.454 | $ 4.832.133 | $ 0,999664 |
| 2026-05-08 | $ 62.529.389 | $ 2.873.862 | $ 0,999918 |
| 2026-05-07 | $ 62.489.570 | $ 3.239.072 | $ 1,000 |
| 2026-05-06 | $ 62.528.420 | $ 2.289.694 | $ 0,999408 |
| 2026-05-05 | $ 62.494.890 | $ 6.810.134 | $ 0,999925 |
| 2026-05-04 | $ 60.090.017 | $ 3.098.839 | $ 1,000 |
| 2026-05-03 | $ 59.704.898 | $ 2.117.953 | $ 1,000 |
| 2026-05-02 | $ 59.673.970 | $ 2.724.803 | $ 1,000 |
| 2026-05-01 | $ 59.614.788 | $ 3.784.787 | $ 1,000 |
| 2026-04-30 | $ 59.635.513 | $ 5.274.330 | $ 0,999752 |
| 2026-04-29 | $ 59.566.880 | $ 5.780.104 | $ 1,000 |
| 2026-04-28 | $ 58.222.375 | $ 2.802.610 | $ 1,000 |
| 2026-04-27 | $ 58.185.132 | $ 2.707.647 | $ 1,000 |
| 2026-04-26 | $ 57.905.624 | $ 3.075.709 | $ 1,000 |
| 2026-04-25 | $ 57.877.679 | $ 1.860.894 | $ 1,000 |
| 2026-04-24 | $ 57.800.030 | $ 6.183.564 | $ 0,999592 |
| 2026-04-23 | $ 60.841.297 | $ 3.695.546 | $ 0,999612 |
| 2026-04-22 | $ 60.834.880 | $ 6.044.375 | $ 0,999843 |
| 2026-04-21 | $ 67.220.952 | $ 6.553.897 | $ 0,999737 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
