JupUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 77.042.652 | $ 2.221.891 | N/A |
| 2026-03-22 | $ 75.378.127 | $ 1.579.268 | $ 0,999973 |
| 2026-03-21 | $ 74.789.643 | $ 895.230 | $ 0,996468 |
| 2026-03-20 | $ 74.408.597 | $ 1.241.710 | $ 1,000 |
| 2026-03-19 | $ 72.550.670 | $ 5.841.796 | $ 1,000 |
| 2026-03-18 | $ 72.459.955 | $ 8.122.568 | $ 1,000 |
| 2026-03-17 | $ 72.797.645 | $ 1.609.259 | $ 1,000 |
| 2026-03-16 | $ 72.553.074 | $ 439.299 | $ 1,000 |
| 2026-03-15 | $ 72.505.547 | $ 332.916 | $ 1,000 |
| 2026-03-14 | $ 71.940.446 | $ 1.205.563 | $ 1,001 |
| 2026-03-13 | $ 71.260.986 | $ 1.943.535 | $ 1,000 |
| 2026-03-12 | $ 70.211.014 | $ 3.394.370 | $ 1,000 |
| 2026-03-11 | $ 68.265.716 | $ 812.192 | $ 1,000 |
| 2026-03-10 | $ 67.759.358 | $ 1.145.866 | $ 1,000 |
| 2026-03-09 | $ 67.187.040 | $ 932.973 | $ 1,000 |
| 2026-03-08 | $ 67.174.382 | $ 695.509 | $ 1,000 |
| 2026-03-07 | $ 67.179.693 | $ 1.045.007 | $ 1,000 |
| 2026-03-06 | $ 67.149.309 | $ 1.965.996 | $ 1,000 |
| 2026-03-05 | $ 67.159.623 | $ 8.152.933 | $ 1,000 |
| 2026-03-04 | $ 64.919.229 | $ 3.732.349 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
