JupUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 44.454.872 | $ 3.889.620 | N/A |
| 2026-06-24 | $ 46.052.398 | $ 2.310.551 | $ 0,999427 |
| 2026-06-23 | $ 46.106.104 | $ 2.631.352 | $ 0,999338 |
| 2026-06-22 | $ 46.103.251 | $ 2.194.134 | $ 0,999357 |
| 2026-06-21 | $ 46.098.385 | $ 2.472.468 | $ 0,999551 |
| 2026-06-20 | $ 46.110.764 | $ 2.038.021 | $ 0,999383 |
| 2026-06-19 | $ 46.113.624 | $ 4.370.397 | $ 0,999646 |
| 2026-06-18 | $ 46.367.766 | $ 1.891.685 | $ 1,000 |
| 2026-06-17 | $ 47.979.696 | $ 1.889.403 | $ 0,999366 |
| 2026-06-16 | $ 48.137.251 | $ 4.730.211 | $ 0,999416 |
| 2026-06-15 | $ 48.523.688 | $ 1.410.427 | $ 0,999571 |
| 2026-06-14 | $ 48.508.693 | $ 892.351 | $ 0,999743 |
| 2026-06-13 | $ 48.615.068 | $ 7.694.632 | $ 0,999601 |
| 2026-06-12 | $ 50.728.609 | $ 939.796 | $ 0,999427 |
| 2026-06-11 | $ 50.956.320 | $ 1.259.946 | $ 0,999400 |
| 2026-06-10 | $ 50.937.099 | $ 3.004.264 | $ 0,999363 |
| 2026-06-09 | $ 50.769.080 | $ 2.362.869 | $ 0,998963 |
| 2026-06-08 | $ 51.004.489 | $ 4.706.414 | $ 0,995778 |
| 2026-06-07 | $ 51.326.319 | $ 5.216.037 | $ 1,000 |
| 2026-06-06 | $ 51.259.041 | $ 7.957.147 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
