Juris Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 1.743.677 | $ 7.690,87 | N/A |
| 2026-05-11 | $ 1.751.115 | $ 90.742 | $ 0,00000377 |
| 2026-05-10 | $ 1.549.830 | $ 89.587 | $ 0,00000378 |
| 2026-05-09 | $ 1.507.507 | $ 106.348 | $ 0,00000334 |
| 2026-05-08 | $ 1.445.548 | $ 105.051 | $ 0,00000327 |
| 2026-05-07 | $ 1.726.504 | $ 109.458 | $ 0,00000312 |
| 2026-05-06 | $ 3.161.426 | $ 111.729 | $ 0,00000373 |
| 2026-05-05 | $ 3.122.889 | $ 154.191 | $ 0,00000684 |
| 2026-05-04 | $ 1.425.702 | $ 108.115 | $ 0,00000673 |
| 2026-05-03 | $ 1.393.236 | $ 114.239 | $ 0,00000307 |
| 2026-05-02 | $ 1.136.160 | $ 107.067 | $ 0,00000301 |
| 2026-05-01 | $ 1.175.981 | $ 100.309 | $ 0,00000247 |
| 2026-04-30 | $ 1.150.485 | $ 101.357 | $ 0,00000256 |
| 2026-04-29 | $ 1.277.134 | $ 108.022 | $ 0,00000249 |
| 2026-04-28 | $ 1.232.803 | $ 104.761 | $ 0,00000277 |
| 2026-04-27 | $ 1.200.010 | $ 105.989 | $ 0,00000269 |
| 2026-04-26 | $ 1.108.581 | $ 104.435 | $ 0,00000263 |
| 2026-04-25 | $ 1.106.810 | $ 95.610 | $ 0,00000241 |
| 2026-04-24 | $ 1.146.251 | $ 87.925 | $ 0,00000242 |
| 2026-04-23 | $ 1.109.977 | $ 113.822 | $ 0,00000251 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
