JUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 86.189.426 | $ 134.408 | N/A |
| 2026-03-23 | $ 86.194.136 | $ 137.436 | $ 0,999700 |
| 2026-03-22 | $ 86.196.774 | $ 137.446 | $ 0,999750 |
| 2026-03-21 | $ 86.206.318 | $ 135.946 | $ 0,999826 |
| 2026-03-20 | $ 86.216.013 | $ 134.450 | $ 0,999904 |
| 2026-03-19 | $ 86.217.984 | $ 137.476 | $ 1,000 |
| 2026-03-18 | $ 86.231.445 | $ 131.457 | $ 1,000 |
| 2026-03-17 | $ 86.217.422 | $ 135.965 | $ 1,000 |
| 2026-03-16 | $ 86.228.950 | $ 137.493 | $ 1,000 |
| 2026-03-15 | $ 85.228.139 | $ 142.781 | $ 1,000 |
| 2026-03-14 | $ 85.224.904 | $ 138.998 | $ 1,000 |
| 2026-03-13 | $ 85.224.068 | $ 131.442 | $ 1,000 |
| 2026-03-12 | $ 85.217.953 | $ 134.450 | $ 1,000 |
| 2026-03-11 | $ 85.230.875 | $ 140.518 | $ 1,000 |
| 2026-03-10 | $ 85.236.121 | $ 134.471 | $ 1,000 |
| 2026-03-09 | $ 85.232.808 | $ 132.967 | $ 1,000 |
| 2026-03-08 | $ 85.243.570 | $ 135.237 | $ 1,000 |
| 2026-03-07 | $ 85.214.030 | $ 137.500 | $ 1,000 |
| 2026-03-06 | $ 85.237.381 | $ 137.494 | $ 1,000 |
| 2026-03-05 | $ 85.215.145 | $ 134.462 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
