JUSD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 140.896 | $ 1,000 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 137.709 | $ 0,999866 | $ 1,000 |
2024-06-14 | $ 0,000000000000000000 | $ 139.062 | $ 0,998218 | $ 0,999866 |
2024-06-13 | $ 0,000000000000000000 | $ 139.421 | $ 1,001 | $ 0,998218 |
2024-06-12 | $ 0,000000000000000000 | $ 137.791 | $ 1,000 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 137.758 | $ 1,000 | $ 1,000 |
2024-06-10 | $ 0,000000000000000000 | $ 142.554 | $ 1,001 | $ 1,000 |
2024-06-09 | $ 0,000000000000000000 | $ 141.034 | $ 1,001 | $ 1,001 |
2024-06-08 | $ 0,000000000000000000 | $ 133.051 | $ 1,001 | $ 1,001 |
2024-06-07 | $ 0,000000000000000000 | $ 140.829 | $ 0,999558 | $ 1,001 |
2024-06-06 | $ 0,000000000000000000 | $ 140.871 | $ 0,999831 | $ 0,999558 |
2024-06-05 | $ 0,000000000000000000 | $ 141.062 | $ 1,001 | $ 0,999831 |
2024-06-04 | $ 0,000000000000000000 | $ 140.925 | $ 1,000 | $ 1,001 |
2024-06-03 | $ 0,000000000000000000 | $ 141.743 | $ 0,999836 | $ 1,000 |
2024-06-02 | $ 0,000000000000000000 | $ 140.907 | $ 1,000 | $ 0,999836 |
2024-06-01 | $ 0,000000000000000000 | $ 146.066 | $ 1,003 | $ 1,000 |
2024-05-31 | $ 0,000000000000000000 | $ 137.724 | $ 1,000000 | $ 1,003 |
2024-05-30 | $ 0,000000000000000000 | $ 142.369 | $ 0,999261 | $ 1,000000 |
2024-05-29 | $ 0,000000000000000000 | $ 142.354 | $ 0,999146 | $ 0,999261 |
2024-05-28 | $ 0,000000000000000000 | $ 140.893 | $ 0,999975 | $ 0,999146 |
2024-05-27 | $ 0,000000000000000000 | $ 137.798 | $ 1,001 | $ 0,999975 |
2024-05-26 | $ 0,000000000000000000 | $ 145.793 | $ 1,001 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 58.765 | $ 1,000 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 111.656 | $ 1,000 | $ 1,000 |
2024-05-23 | $ 0,000000000000000000 | $ 140.836 | $ 0,999598 | $ 1,000 |
2024-05-22 | $ 0,000000000000000000 | $ 136.273 | $ 1,001 | $ 0,999598 |
2024-05-21 | $ 0,000000000000000000 | $ 135.410 | $ 1,000 | $ 1,001 |
2024-05-20 | $ 0,000000000000000000 | $ 140.912 | $ 1,000 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 144.210 | $ 1,001 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 138.604 | $ 1,001 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 140.965 | $ 1,001 | $ 1,001 |
Vil du have data i et andet land? Brug vores API