JUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 134.698 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 140.817 | $ 0,997624 |
| 2026-06-23 | $ 0,000000000000000000 | $ 140.807 | $ 0,997915 |
| 2026-06-22 | $ 0,000000000000000000 | $ 132.683 | $ 0,997973 |
| 2026-06-21 | $ 0,000000000000000000 | $ 135.899 | $ 0,997978 |
| 2026-06-20 | $ 0,000000000000000000 | $ 133.939 | $ 0,997973 |
| 2026-06-19 | $ 0,000000000000000000 | $ 139.531 | $ 0,998248 |
| 2026-06-18 | $ 0,000000000000000000 | $ 136.132 | $ 0,998158 |
| 2026-06-17 | $ 0,000000000000000000 | $ 137.421 | $ 0,998280 |
| 2026-06-16 | $ 0,000000000000000000 | $ 136.072 | $ 0,998183 |
| 2026-06-15 | $ 0,000000000000000000 | $ 137.928 | $ 0,998570 |
| 2026-06-14 | $ 0,000000000000000000 | $ 134.517 | $ 0,998557 |
| 2026-06-13 | $ 0,000000000000000000 | $ 134.805 | $ 0,998725 |
| 2026-06-12 | $ 0,000000000000000000 | $ 139.530 | $ 0,998633 |
| 2026-06-11 | $ 0,000000000000000000 | $ 139.369 | $ 0,998098 |
| 2026-06-10 | $ 0,000000000000000000 | $ 137.488 | $ 0,998254 |
| 2026-06-09 | $ 0,000000000000000000 | $ 137.647 | $ 0,998568 |
| 2026-06-08 | $ 0,000000000000000000 | $ 133.681 | $ 0,998912 |
| 2026-06-07 | $ 0,000000000000000000 | $ 136.159 | $ 0,998798 |
| 2026-06-06 | $ 0,000000000000000000 | $ 139.841 | $ 0,998764 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
