JUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 134.911 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 140.952 | $ 0,998562 |
| 2026-08-08 | $ 0,000000000000000000 | $ 138.958 | $ 0,998640 |
| 2026-08-07 | $ 0,000000000000000000 | $ 139.084 | $ 0,998716 |
| 2026-08-06 | $ 0,000000000000000000 | $ 136.275 | $ 0,998452 |
| 2026-08-05 | $ 0,000000000000000000 | $ 137.701 | $ 0,998333 |
| 2026-08-04 | $ 0,000000000000000000 | $ 141.024 | $ 0,998514 |
| 2026-08-03 | $ 0,000000000000000000 | $ 140.748 | $ 0,998411 |
| 2026-08-02 | $ 0,000000000000000000 | $ 139.214 | $ 0,998367 |
| 2026-08-01 | $ 0,000000000000000000 | $ 138.157 | $ 0,998475 |
| 2026-07-31 | $ 0,000000000000000000 | $ 142.296 | $ 0,998304 |
| 2026-07-30 | $ 0,000000000000000000 | $ 140.842 | $ 0,998590 |
| 2026-07-29 | $ 0,000000000000000000 | $ 137.515 | $ 0,998301 |
| 2026-07-28 | $ 0,000000000000000000 | $ 136.443 | $ 0,998386 |
| 2026-07-27 | $ 0,000000000000000000 | $ 137.670 | $ 0,998439 |
| 2026-07-26 | $ 0,000000000000000000 | $ 138.624 | $ 0,998561 |
| 2026-07-25 | $ 0,000000000000000000 | $ 131.841 | $ 0,998466 |
| 2026-07-24 | $ 0,000000000000000000 | $ 137.639 | $ 0,998465 |
| 2026-07-23 | $ 0,000000000000000000 | $ 138.059 | $ 0,998605 |
| 2026-07-22 | $ 0,000000000000000000 | $ 136.065 | $ 0,998735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
