JUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 86.214.447 | $ 134.999 | N/A |
| 2026-05-08 | $ 86.215.039 | $ 134.695 | $ 0,999883 |
| 2026-05-07 | $ 86.211.109 | $ 139.498 | $ 0,999865 |
| 2026-05-06 | $ 86.213.127 | $ 137.934 | $ 0,999833 |
| 2026-05-05 | $ 86.207.824 | $ 135.342 | $ 0,999853 |
| 2026-05-04 | $ 86.207.844 | $ 140.271 | $ 0,999792 |
| 2026-05-03 | $ 86.212.030 | $ 137.824 | $ 0,999787 |
| 2026-05-02 | $ 86.207.155 | $ 137.893 | $ 0,999840 |
| 2026-05-01 | $ 86.180.903 | $ 137.842 | $ 0,999785 |
| 2026-04-30 | $ 106.183.426 | $ 136.953 | $ 0,999472 |
| 2026-04-29 | $ 106.200.035 | $ 131.596 | $ 0,999590 |
| 2026-04-28 | $ 106.211.243 | $ 136.578 | $ 0,999792 |
| 2026-04-27 | $ 106.240.630 | $ 141.302 | $ 0,999866 |
| 2026-04-26 | $ 106.246.421 | $ 134.254 | $ 1,000 |
| 2026-04-25 | $ 106.243.460 | $ 141.200 | $ 1,000 |
| 2026-04-24 | $ 106.245.415 | $ 139.513 | $ 1,000 |
| 2026-04-23 | $ 106.243.153 | $ 134.022 | $ 1,000 |
| 2026-04-22 | $ 106.245.147 | $ 128.561 | $ 1,000 |
| 2026-04-21 | $ 106.242.827 | $ 128.237 | $ 1,000 |
| 2026-04-20 | $ 106.250.354 | $ 132.892 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
