JUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 140.301 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 137.764 | $ 0,998886 |
| 2026-09-23 | $ 0,000000000000000000 | $ 133.140 | $ 0,998980 |
| 2026-09-22 | $ 0,000000000000000000 | $ 139.046 | $ 0,999037 |
| 2026-09-21 | $ 0,000000000000000000 | $ 139.878 | $ 0,999093 |
| 2026-09-20 | $ 0,000000000000000000 | $ 142.369 | $ 0,999039 |
| 2026-09-19 | $ 0,000000000000000000 | $ 140.902 | $ 0,998877 |
| 2026-09-18 | $ 0,000000000000000000 | $ 143.831 | $ 0,998898 |
| 2026-09-17 | $ 0,000000000000000000 | $ 140.453 | $ 0,998397 |
| 2026-09-16 | $ 0,000000000000000000 | $ 140.777 | $ 0,998597 |
| 2026-09-15 | $ 0,000000000000000000 | $ 136.245 | $ 0,998644 |
| 2026-09-14 | $ 0,000000000000000000 | $ 138.963 | $ 0,999104 |
| 2026-09-13 | $ 0,000000000000000000 | $ 142.861 | $ 0,998826 |
| 2026-09-12 | $ 0,000000000000000000 | $ 134.811 | $ 0,999035 |
| 2026-09-11 | $ 0,000000000000000000 | $ 136.597 | $ 0,998965 |
| 2026-09-10 | $ 0,000000000000000000 | $ 139.448 | $ 0,998907 |
| 2026-09-09 | $ 0,000000000000000000 | $ 139.038 | $ 0,999013 |
| 2026-09-08 | $ 0,000000000000000000 | $ 141.157 | $ 0,999117 |
| 2026-09-07 | $ 0,000000000000000000 | $ 136.825 | $ 0,998973 |
| 2026-09-06 | $ 0,000000000000000000 | $ 142.360 | $ 0,999142 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
