Just a chill guy Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 8.276.901	$ 5.258.731	N/A
2026-06-26	$ 7.815.634	$ 6.961.608	$ 0,00826937
2026-06-25	$ 8.091.122	$ 5.633.110	$ 0,00781141
2026-06-24	$ 8.469.307	$ 5.464.686	$ 0,00809162
2026-06-23	$ 8.738.676	$ 3.393.463	$ 0,00849404
2026-06-22	$ 8.910.067	$ 5.362.674	$ 0,00874886
2026-06-21	$ 9.684.822	$ 4.794.673	$ 0,00889838
2026-06-20	$ 8.448.423	$ 3.350.309	$ 0,00965951
2026-06-19	$ 8.250.920	$ 3.348.786	$ 0,00845061
2026-06-18	$ 8.629.672	$ 5.685.896	$ 0,00825342
2026-06-17	$ 8.706.011	$ 4.974.567	$ 0,00863035
2026-06-16	$ 9.041.027	$ 3.546.614	$ 0,00874858
2026-06-15	$ 9.224.786	$ 5.702.961	$ 0,00902111
2026-06-14	$ 9.019.073	$ 5.020.429	$ 0,00920616
2026-06-13	$ 8.462.380	$ 5.314.095	$ 0,00901731
2026-06-12	$ 8.675.878	$ 5.919.250	$ 0,00847330
2026-06-11	$ 8.116.441	$ 5.037.782	$ 0,00867637
2026-06-10	$ 8.460.335	$ 8.951.376	$ 0,00812953
2026-06-09	$ 8.639.827	$ 3.555.826	$ 0,00840843
2026-06-08	$ 8.667.511	$ 5.789.061	$ 0,00864130