just memecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 71.436 | $ 1.551,47 | N/A |
| 2026-05-25 | $ 72.365 | $ 1.225,46 | $ 0,00007160 |
| 2026-05-24 | $ 74.803 | $ 4.598,69 | $ 0,00007353 |
| 2026-05-23 | $ 79.807 | $ 1.318,13 | $ 0,00007618 |
| 2026-05-22 | $ 84.245 | $ 5.483,53 | $ 0,00008080 |
| 2026-05-21 | $ 79.040 | $ 3.771,02 | $ 0,00008527 |
| 2026-05-20 | $ 72.409 | $ 1.550,97 | $ 0,00007960 |
| 2026-05-19 | $ 71.003 | $ 3.137,26 | $ 0,00007256 |
| 2026-05-18 | $ 75.163 | $ 4.172,99 | $ 0,00007151 |
| 2026-05-17 | $ 78.931 | $ 2.288,01 | $ 0,00007574 |
| 2026-05-16 | $ 86.090 | $ 1.254,59 | $ 0,00007909 |
| 2026-05-15 | $ 88.484 | $ 1.309,01 | $ 0,00008668 |
| 2026-05-14 | $ 85.852 | $ 3.059,36 | $ 0,00008911 |
| 2026-05-13 | $ 91.303 | $ 11.384,59 | $ 0,00008646 |
| 2026-05-12 | $ 105.817 | $ 17.742,82 | $ 0,00009243 |
| 2026-05-11 | $ 99.849 | $ 7.683,65 | $ 0,00010654 |
| 2026-05-10 | $ 105.204 | $ 14.471,12 | $ 0,00010103 |
| 2026-05-09 | $ 90.826 | $ 5.861,25 | $ 0,00010648 |
| 2026-05-08 | $ 86.549 | $ 10.482,49 | $ 0,00009198 |
| 2026-05-07 | $ 83.474 | $ 3.035,73 | $ 0,00008672 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
