Justus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 11,70 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 5,07 | $ 0,01017402 |
| 2026-05-13 | $ 0,000000000000000000 | $ 47,50 | $ 0,01003939 |
| 2026-05-12 | $ 0,000000000000000000 | $ 10,35 | $ 0,00989002 |
| 2026-05-11 | $ 0,000000000000000000 | $ 20,29 | $ 0,00997223 |
| 2026-05-10 | $ 0,000000000000000000 | $ 19,48 | $ 0,00989052 |
| 2026-05-09 | $ 0,000000000000000000 | $ 239,51 | $ 0,00970397 |
| 2026-05-08 | $ 0,000000000000000000 | $ 28,97 | $ 0,00968861 |
| 2026-05-07 | $ 0,000000000000000000 | $ 20,51 | $ 0,00965517 |
| 2026-05-06 | $ 0,000000000000000000 | $ 12,19 | $ 0,00971707 |
| 2026-05-05 | $ 0,000000000000000000 | $ 14,87 | $ 0,00941140 |
| 2026-05-04 | $ 0,000000000000000000 | $ 9,48 | $ 0,00933082 |
| 2026-05-03 | $ 0,000000000000000000 | $ 93,96 | $ 0,00928801 |
| 2026-05-02 | $ 0,000000000000000000 | $ 27,69 | $ 0,00926894 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.172,08 | $ 0,00919888 |
| 2026-04-30 | $ 0,000000000000000000 | $ 308,76 | $ 0,00902076 |
| 2026-04-29 | $ 0,000000000000000000 | $ 441,08 | $ 0,00883610 |
| 2026-04-28 | $ 0,000000000000000000 | $ 134,70 | $ 0,00888918 |
| 2026-04-27 | $ 0,000000000000000000 | $ 17,94 | $ 0,00903913 |
| 2026-04-26 | $ 0,000000000000000000 | $ 17,94 | $ 0,00909784 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
