Justus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 24,88 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 49,27 | $ 0,00834975 |
| 2026-06-27 | $ 0,000000000000000000 | $ 62,64 | $ 0,00843615 |
| 2026-06-26 | $ 0,000000000000000000 | $ 133,80 | $ 0,00860898 |
| 2026-06-25 | $ 0,000000000000000000 | $ 83,81 | $ 0,00843294 |
| 2026-06-24 | $ 0,000000000000000000 | $ 61,81 | $ 0,00856598 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16,20 | $ 0,00874812 |
| 2026-06-22 | $ 0,000000000000000000 | $ 31,67 | $ 0,00899725 |
| 2026-06-21 | $ 0,000000000000000000 | $ 36,89 | $ 0,00892990 |
| 2026-06-20 | $ 0,000000000000000000 | $ 36,89 | $ 0,00888646 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,10 | $ 0,00888646 |
| 2026-06-17 | $ 0,000000000000000000 | $ 49,71 | $ 0,00915950 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,64 | $ 0,00923203 |
| 2026-06-15 | $ 0,000000000000000000 | $ 58,30 | $ 0,00934341 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,19 | $ 0,00928590 |
| 2026-06-13 | $ 0,000000000000000000 | $ 45,15 | $ 0,00919450 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18,41 | $ 0,00913414 |
| 2026-06-11 | $ 0,000000000000000000 | $ 16,17 | $ 0,00906903 |
| 2026-06-10 | $ 0,000000000000000000 | $ 16,20 | $ 0,00893759 |
| 2026-06-09 | $ 0,000000000000000000 | $ 261,08 | $ 0,00895560 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
