Juventus Fan Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-06	$ 5.060.978	$ 2.106.606	N/A
2026-07-05	$ 5.053.493	$ 3.971.519	$ 0,321624
2026-07-04	$ 5.067.478	$ 941.474	$ 0,322514
2026-07-03	$ 5.083.637	$ 1.883.303	$ 0,323542
2026-07-02	$ 4.995.447	$ 2.059.276	$ 0,317929
2026-07-01	$ 5.028.827	$ 3.780.785	$ 0,322104
2026-06-30	$ 4.928.056	$ 2.428.069	$ 0,315649
2026-06-29	$ 5.082.258	$ 2.101.629	$ 0,325526
2026-06-28	$ 4.987.437	$ 2.307.223	$ 0,319453
2026-06-27	$ 5.025.884	$ 2.442.552	$ 0,321915
2026-06-26	$ 5.072.877	$ 3.466.861	$ 0,324925
2026-06-25	$ 4.987.970	$ 4.525.223	$ 0,319487
2026-06-24	$ 4.923.975	$ 4.880.114	$ 0,315388
2026-06-23	$ 4.896.897	$ 2.700.713	$ 0,313653
2026-06-22	$ 5.171.608	$ 1.844.920	$ 0,331249
2026-06-21	$ 5.329.623	$ 2.579.606	$ 0,341370
2026-06-20	$ 5.506.451	$ 2.404.141	$ 0,352696
2026-06-19	$ 5.389.754	$ 1.802.737	$ 0,345222
2026-06-18	$ 5.332.669	$ 2.196.298	$ 0,341565
2026-06-17	$ 5.461.765	$ 3.649.178	$ 0,349834