JVault Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 141,32 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 211,16 | $ 0,02253373 |
| 2026-10-24 | $ 0,000000000000000000 | $ 362,61 | $ 0,02277461 |
| 2026-10-23 | $ 0,000000000000000000 | $ 61,32 | $ 0,02221061 |
| 2026-10-22 | $ 0,000000000000000000 | $ 82,33 | $ 0,02368692 |
| 2026-10-21 | $ 0,000000000000000000 | $ 72,82 | $ 0,02435809 |
| 2026-10-20 | $ 0,000000000000000000 | $ 520,45 | $ 0,02426303 |
| 2026-10-19 | $ 0,000000000000000000 | $ 113,63 | $ 0,02462536 |
| 2026-10-18 | $ 0,000000000000000000 | $ 39,57 | $ 0,02429835 |
| 2026-10-17 | $ 0,000000000000000000 | $ 87,53 | $ 0,02446681 |
| 2026-10-16 | $ 0,000000000000000000 | $ 248,39 | $ 0,02433016 |
| 2026-10-15 | $ 0,000000000000000000 | $ 94,24 | $ 0,02482119 |
| 2026-10-14 | $ 0,000000000000000000 | $ 485,81 | $ 0,02450274 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.097,57 | $ 0,02488263 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.768,43 | $ 0,02480071 |
| 2026-10-11 | $ 0,000000000000000000 | $ 143,60 | $ 0,02844677 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.781,64 | $ 0,02652096 |
| 2026-10-09 | $ 0,000000000000000000 | $ 823,51 | $ 0,02652411 |
| 2026-10-08 | $ 0,000000000000000000 | $ 218,02 | $ 0,02286260 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.332,33 | $ 0,02310997 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
