JW Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 236.454 | $ 149.172 | N/A |
| 2026-06-26 | $ 233.704 | $ 134.432 | $ 0,171734 |
| 2026-06-25 | $ 233.702 | $ 139.233 | $ 0,169737 |
| 2026-06-24 | $ 240.401 | $ 152.569 | $ 0,169732 |
| 2026-06-23 | $ 246.754 | $ 79.591 | $ 0,174602 |
| 2026-06-22 | $ 295.023 | $ 64.343 | $ 0,179450 |
| 2026-06-21 | $ 302.233 | $ 85.206 | $ 0,214273 |
| 2026-06-20 | $ 275.049 | $ 99.910 | $ 0,219509 |
| 2026-06-19 | $ 308.986 | $ 119.280 | $ 0,199766 |
| 2026-06-18 | $ 281.381 | $ 248,13 | $ 0,224414 |
| 2026-06-17 | $ 265.120 | $ 677,95 | $ 0,204365 |
| 2026-06-16 | $ 315.952 | $ 87.574 | $ 0,192554 |
| 2026-06-15 | $ 329.957 | $ 182.222 | $ 0,229475 |
| 2026-06-14 | $ 327.538 | $ 107.980 | $ 0,239645 |
| 2026-06-13 | $ 314.011 | $ 105.904 | $ 0,237888 |
| 2026-06-12 | $ 261.617 | $ 37.087 | $ 0,228060 |
| 2026-06-11 | $ 617.844 | $ 134.195 | $ 0,190010 |
| 2026-06-10 | $ 618.421 | $ 131.901 | $ 0,448739 |
| 2026-06-09 | $ 765.490 | $ 126.273 | $ 0,449154 |
| 2026-06-08 | $ 805.479 | $ 86.847 | $ 0,555969 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
