JW Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 3.113.820 | $ 5.610,43 | N/A |
| 2026-03-28 | $ 3.672.261 | $ 42.598 | $ 1,56 |
| 2026-03-27 | $ 4.982.359 | $ 68.660 | $ 1,84 |
| 2026-03-26 | $ 5.776.197 | $ 3.566,58 | $ 2,49 |
| 2026-03-25 | $ 5.206.831 | $ 10.138,60 | $ 2,89 |
| 2026-03-24 | $ 5.737.086 | $ 61.425 | $ 2,60 |
| 2026-03-23 | $ 7.321.096 | $ 37.340 | $ 2,87 |
| 2026-03-22 | $ 7.752.281 | $ 28.327 | $ 3,99 |
| 2026-03-21 | $ 6.075.207 | $ 43.718 | $ 3,88 |
| 2026-03-20 | $ 5.307.657 | $ 23.685 | $ 3,04 |
| 2026-03-19 | $ 5.309.036 | $ 7.575,47 | $ 2,73 |
| 2026-03-18 | $ 5.078.940 | $ 23.699 | $ 2,65 |
| 2026-03-17 | $ 4.831.869 | $ 1.855,03 | $ 2,54 |
| 2026-03-16 | $ 4.682.339 | $ 3.464,13 | $ 2,42 |
| 2026-03-15 | $ 4.211.708 | $ 9.727,99 | $ 2,34 |
| 2026-03-14 | $ 3.777.415 | $ 11.324,70 | $ 2,11 |
| 2026-03-13 | $ 2.765.140 | $ 2.592,16 | $ 1,89 |
| 2026-03-12 | $ 3.402.948 | $ 1.720,42 | $ 1,38 |
| 2026-03-11 | $ 3.341.761 | $ 1.337,59 | $ 1,70 |
| 2026-03-10 | $ 2.775.318 | $ 532,16 | $ 1,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
