JW7 Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 3.273,22 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 732,96 | $ 0,177330 |
| 2026-11-08 | $ 0,000000000000000000 | $ 304,07 | $ 0,222760 |
| 2026-11-07 | $ 0,000000000000000000 | $ 332,47 | $ 0,202226 |
| 2026-11-06 | $ 0,000000000000000000 | $ 236,21 | $ 0,185622 |
| 2026-11-05 | $ 0,000000000000000000 | $ 2.185,00 | $ 0,174567 |
| 2026-11-04 | $ 0,000000000000000000 | $ 233,63 | $ 0,174186 |
| 2026-11-03 | $ 0,000000000000000000 | $ 532,11 | $ 0,098318 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.610,15 | $ 0,108788 |
| 2026-11-01 | $ 0,000000000000000000 | $ 258,37 | $ 0,101352 |
| 2026-10-31 | $ 0,000000000000000000 | $ 191,88 | $ 0,073757 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.830,34 | $ 0,066328 |
| 2026-10-29 | $ 0,000000000000000000 | $ 249,70 | $ 0,060949 |
| 2026-10-28 | $ 0,000000000000000000 | $ 207,11 | $ 0,03215946 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.482,26 | $ 0,03934296 |
| 2026-10-26 | $ 0,000000000000000000 | $ 166,04 | $ 0,04374592 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.077,65 | $ 0,050962 |
| 2026-10-24 | $ 0,000000000000000000 | $ 117,36 | $ 0,051366 |
| 2026-10-23 | $ 0,000000000000000000 | $ 235,92 | $ 0,03912383 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.780,34 | $ 0,03949896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
