Kabosu Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 192.952 | $ 0,00000976 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 550.310 | $ 0,00001055 | $ 0,00000976 |
2024-05-21 | $ 0,000000000000000000 | $ 115.115 | $ 0,00000927 | $ 0,00001055 |
2024-05-20 | $ 0,000000000000000000 | $ 29.849 | $ 0,00000708 | $ 0,00000927 |
2024-05-19 | $ 0,000000000000000000 | $ 61.625 | $ 0,00000759 | $ 0,00000708 |
2024-05-18 | $ 0,000000000000000000 | $ 236.056 | $ 0,00000829 | $ 0,00000759 |
2024-05-17 | $ 0,000000000000000000 | $ 92.221 | $ 0,00000664 | $ 0,00000829 |
2024-05-16 | $ 0,000000000000000000 | $ 72.636 | $ 0,00000794 | $ 0,00000664 |
2024-05-15 | $ 0,000000000000000000 | $ 39.266 | $ 0,00000702 | $ 0,00000794 |
2024-05-14 | $ 0,000000000000000000 | $ 73.351 | $ 0,00000721 | $ 0,00000702 |
2024-05-13 | $ 0,000000000000000000 | $ 108.294 | $ 0,00000826 | $ 0,00000721 |
2024-05-12 | $ 0,000000000000000000 | $ 360.382 | $ 0,00000784 | $ 0,00000826 |
2024-05-11 | $ 0,000000000000000000 | $ 80.329 | $ 0,00000727 | $ 0,00000784 |
2024-05-10 | $ 0,000000000000000000 | $ 88.384 | $ 0,00000738 | $ 0,00000727 |
2024-05-09 | $ 0,000000000000000000 | $ 70.130 | $ 0,00000791 | $ 0,00000738 |
2024-05-08 | $ 0,000000000000000000 | $ 78.202 | $ 0,00000799 | $ 0,00000791 |
2024-05-07 | $ 0,000000000000000000 | $ 55.474 | $ 0,00000777 | $ 0,00000799 |
2024-05-06 | $ 0,000000000000000000 | $ 130.708 | $ 0,00000870 | $ 0,00000777 |
2024-05-05 | $ 0,000000000000000000 | $ 228.753 | $ 0,00000774 | $ 0,00000870 |
2024-05-04 | $ 0,000000000000000000 | $ 53.797 | $ 0,00000773 | $ 0,00000774 |
2024-05-03 | $ 0,000000000000000000 | $ 232.545 | $ 0,00000783 | $ 0,00000773 |
2024-05-02 | $ 0,000000000000000000 | $ 283.556 | $ 0,00000715 | $ 0,00000783 |
2024-05-01 | $ 0,000000000000000000 | $ 114.656 | $ 0,00000822 | $ 0,00000715 |
2024-04-30 | $ 0,000000000000000000 | $ 266.758 | $ 0,00000849 | $ 0,00000822 |
2024-04-29 | $ 0,000000000000000000 | $ 190.627 | $ 0,00000974 | $ 0,00000849 |
2024-04-28 | $ 0,000000000000000000 | $ 114.133 | $ 0,00000996 | $ 0,00000974 |
2024-04-27 | $ 0,000000000000000000 | $ 244.496 | $ 0,00000928 | $ 0,00000996 |
2024-04-26 | $ 0,000000000000000000 | $ 183.150 | $ 0,00000997 | $ 0,00000928 |
2024-04-25 | $ 0,000000000000000000 | $ 316.490 | $ 0,00000932 | $ 0,00000997 |
2024-04-24 | $ 0,000000000000000000 | $ 726.146 | $ 0,00001113 | $ 0,00000932 |
2024-04-23 | $ 0,000000000000000000 | $ 2.437.975 | $ 0,00001139 | $ 0,00001113 |
Vil du have data i et andet land? Brug vores API