Kabosu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 2.710.095 | $ 12,36 | N/A |
| 2026-05-02 | $ 2.700.288 | $ 31,48 | $ 0,000000002711 |
| 2026-05-01 | $ 2.698.679 | $ 22,61 | $ 0,000000002700 |
| 2026-04-30 | $ 2.708.280 | $ 58,47 | $ 0,000000002699 |
| 2026-04-29 | $ 2.738.119 | $ 2,03 | $ 0,000000002708 |
| 2026-04-28 | $ 2.746.885 | $ 6,58 | $ 0,000000002739 |
| 2026-04-27 | $ 2.792.505 | $ 1,24 | $ 0,000000002747 |
| 2026-04-26 | $ 2.758.392 | $ 55,42 | $ 0,000000002790 |
| 2026-04-25 | $ 2.792.091 | $ 37,74 | $ 0,000000002758 |
| 2026-04-24 | $ 2.800.158 | $ 248,11 | $ 0,000000002792 |
| 2026-04-23 | $ 2.800.367 | $ 13,62 | $ 0,000000002800 |
| 2026-04-22 | $ 2.772.598 | $ 21,34 | $ 0,000000002801 |
| 2026-04-21 | $ 2.759.232 | $ 6,16 | $ 0,000000002773 |
| 2026-04-20 | $ 2.708.237 | $ 3,44 | $ 0,000000002759 |
| 2026-04-19 | $ 2.768.703 | $ 4,85 | $ 0,000000002708 |
| 2026-04-18 | $ 2.824.326 | $ 15,53 | $ 0,000000002768 |
| 2026-04-17 | $ 2.788.611 | $ 19,28 | $ 0,000000002824 |
| 2026-04-16 | $ 2.734.086 | $ 96,35 | $ 0,000000002789 |
| 2026-04-15 | $ 2.695.049 | $ 248,73 | $ 0,000000002734 |
| 2026-04-14 | $ 2.727.217 | $ 6,26 | $ 0,000000002696 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
