Kai Ken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 169.880 | $ 2.011,79 | N/A |
| 2026-04-13 | $ 173.515 | $ 114,57 | $ 0,000000000403726 |
| 2026-04-12 | $ 180.012 | $ 16,20 | $ 0,000000000412453 |
| 2026-04-11 | $ 177.306 | $ 101,64 | $ 0,000000000427885 |
| 2026-04-10 | $ 172.121 | $ 297,39 | $ 0,000000000421464 |
| 2026-04-09 | $ 172.492 | $ 517,26 | $ 0,000000000409140 |
| 2026-04-08 | $ 165.277 | $ 68,80 | $ 0,000000000410203 |
| 2026-04-07 | $ 165.277 | $ 68,80 | $ 0,000000000392872 |
| 2026-04-06 | $ 166.798 | $ 70,73 | $ 0,000000000392872 |
| 2026-04-05 | $ 162.379 | $ 335,53 | $ 0,000000000396168 |
| 2026-04-04 | $ 160.702 | $ 4,90 | $ 0,000000000386234 |
| 2026-04-03 | $ 160.006 | $ 161,75 | $ 0,000000000381995 |
| 2026-04-02 | $ 165.228 | $ 39,39 | $ 0,000000000380292 |
| 2026-04-01 | $ 162.081 | $ 38,66 | $ 0,000000000392755 |
| 2026-03-31 | $ 157.120 | $ 59,22 | $ 0,000000000385457 |
| 2026-03-30 | $ 153.593 | $ 107,72 | $ 0,000000000373709 |
| 2026-03-29 | $ 152.715 | $ 27,19 | $ 0,000000000364217 |
| 2026-03-28 | $ 152.808 | $ 3,95 | $ 0,000000000363460 |
| 2026-03-27 | $ 158.609 | $ 14,64 | $ 0,000000000363232 |
| 2026-03-26 | $ 166.447 | $ 9,30 | $ 0,000000000376464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
