Kaia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 285.322.399 | $ 7.893.553 | N/A |
| 2026-05-29 | $ 285.407.998 | $ 10.327.682 | $ 0,04870529 |
| 2026-05-28 | $ 278.114.663 | $ 5.807.167 | $ 0,04872878 |
| 2026-05-27 | $ 285.455.733 | $ 6.568.487 | $ 0,04749224 |
| 2026-05-26 | $ 294.803.043 | $ 5.454.018 | $ 0,04874640 |
| 2026-05-25 | $ 299.796.112 | $ 6.859.427 | $ 0,050382 |
| 2026-05-24 | $ 306.191.444 | $ 7.194.249 | $ 0,051105 |
| 2026-05-23 | $ 306.512.177 | $ 15.321.763 | $ 0,052309 |
| 2026-05-22 | $ 314.119.431 | $ 18.825.916 | $ 0,052342 |
| 2026-05-21 | $ 302.568.238 | $ 13.700.460 | $ 0,053617 |
| 2026-05-20 | $ 293.142.950 | $ 11.438.487 | $ 0,051745 |
| 2026-05-19 | $ 300.634.999 | $ 29.945.754 | $ 0,050199 |
| 2026-05-18 | $ 294.008.639 | $ 73.135.006 | $ 0,051216 |
| 2026-05-17 | $ 269.458.500 | $ 6.112.814 | $ 0,050236 |
| 2026-05-16 | $ 270.503.991 | $ 8.097.668 | $ 0,04599802 |
| 2026-05-15 | $ 278.348.722 | $ 7.172.239 | $ 0,04619003 |
| 2026-05-14 | $ 275.866.243 | $ 8.662.421 | $ 0,04751227 |
| 2026-05-13 | $ 276.542.267 | $ 5.745.034 | $ 0,04710267 |
| 2026-05-12 | $ 284.094.993 | $ 6.473.633 | $ 0,04722977 |
| 2026-05-11 | $ 290.156.741 | $ 7.850.032 | $ 0,04851079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
