KAIJUNO8 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 3.164,00 | $ 0,000000004836 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 11.209,17 | $ 0,000000004844 | $ 0,000000004836 |
2024-06-14 | $ 0,000000000000000000 | $ 6.442,24 | $ 0,000000004595 | $ 0,000000004844 |
2024-06-13 | $ 0,000000000000000000 | $ 3.683,92 | $ 0,000000004962 | $ 0,000000004595 |
2024-06-12 | $ 0,000000000000000000 | $ 25.288 | $ 0,000000005198 | $ 0,000000004962 |
2024-06-11 | $ 0,000000000000000000 | $ 16.291,22 | $ 0,000000005721 | $ 0,000000005198 |
2024-06-10 | $ 0,000000000000000000 | $ 8.368,29 | $ 0,000000005792 | $ 0,000000005721 |
2024-06-09 | $ 0,000000000000000000 | $ 10.456,00 | $ 0,000000006140 | $ 0,000000005792 |
2024-06-08 | $ 0,000000000000000000 | $ 21.570 | $ 0,000000006284 | $ 0,000000006140 |
2024-06-07 | $ 0,000000000000000000 | $ 8.495,29 | $ 0,000000006986 | $ 0,000000006284 |
2024-06-06 | $ 0,000000000000000000 | $ 16.187,15 | $ 0,000000008102 | $ 0,000000006986 |
2024-06-05 | $ 0,000000000000000000 | $ 17.877,52 | $ 0,000000008706 | $ 0,000000008102 |
2024-06-04 | $ 0,000000000000000000 | $ 14.665,99 | $ 0,000000009906 | $ 0,000000008706 |
2024-06-03 | $ 0,000000000000000000 | $ 15.780,14 | $ 0,000000009066 | $ 0,000000009906 |
2024-06-02 | $ 0,000000000000000000 | $ 35.414 | $ 0,000000008311 | $ 0,000000009066 |
2024-06-01 | $ 0,000000000000000000 | $ 26.811 | $ 0,000000009745 | $ 0,000000008311 |
2024-05-31 | $ 0,000000000000000000 | $ 41.051 | $ 0,000000012023 | $ 0,000000009745 |
2024-05-30 | $ 0,000000000000000000 | $ 87.239 | $ 0,000000012917 | $ 0,000000012023 |
2024-05-29 | $ 0,000000000000000000 | $ 145.496 | $ 0,000000015690 | $ 0,000000012917 |
2024-05-28 | $ 0,000000000000000000 | $ 42.634 | $ 0,000000008474 | $ 0,000000015690 |
2024-05-27 | $ 0,000000000000000000 | $ 32.165 | $ 0,000000007849 | $ 0,000000008474 |
2024-05-26 | $ 0,000000000000000000 | $ 20.408 | $ 0,000000007222 | $ 0,000000007849 |
2024-05-25 | $ 0,000000000000000000 | $ 14.883,39 | $ 0,000000006541 | $ 0,000000007222 |
2024-05-24 | $ 0,000000000000000000 | $ 40.032 | $ 0,000000006139 | $ 0,000000006541 |
2024-05-23 | $ 0,000000000000000000 | $ 74.767 | $ 0,000000008816 | $ 0,000000006139 |
2024-05-22 | $ 0,000000000000000000 | $ 136.382 | $ 0,000000006030 | $ 0,000000008816 |
2024-05-21 | $ 0,000000000000000000 | $ 84.920 | $ 0,000000007334 | $ 0,000000006030 |
2024-05-20 | $ 0,000000000000000000 | $ 60.313 | $ 0,000000007154 | $ 0,000000007334 |
2024-05-19 | $ 0,000000000000000000 | $ 82.499 | $ 0,000000008062 | $ 0,000000007154 |
2024-05-18 | $ 0,000000000000000000 | $ 41.457 | $ 0,000000011065 | $ 0,000000008062 |
2024-05-17 | $ 0,000000000000000000 | $ 63.277 | $ 0,000000012462 | $ 0,000000011065 |
Vil du have data i et andet land? Brug vores API